Identifier on Binance: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
2.2682 USDT |
1,671,663.5400 |
2.2100 USDT |
2.0200 USDT |
2.1400 USDT |
2.1300 USDT |
| 2022-01-25 |
2.1757 USDT |
753,825.0200 |
2.1400 USDT |
2.0600 USDT |
2.0900 USDT |
2.2400 USDT |
| 2022-01-24 |
2.0052 USDT |
1,621,180.0000 |
2.2500 USDT |
1.8500 USDT |
1.9300 USDT |
2.1600 USDT |
| 2022-01-23 |
2.1770 USDT |
939,719.2300 |
2.1600 USDT |
2.0800 USDT |
2.1300 USDT |
2.2100 USDT |
| 2022-01-22 |
2.1941 USDT |
1,629,833.5100 |
2.4100 USDT |
2.0000 USDT |
2.1000 USDT |
2.1500 USDT |
| 2022-01-21 |
2.7271 USDT |
1,894,186.0300 |
3.0800 USDT |
2.3200 USDT |
2.4200 USDT |
2.3900 USDT |
| 2022-01-20 |
3.2342 USDT |
1,226,047.6100 |
3.2100 USDT |
3.0900 USDT |
3.1200 USDT |
3.1100 USDT |
| 2022-01-19 |
3.3224 USDT |
668,282.6500 |
3.4900 USDT |
3.2000 USDT |
3.2400 USDT |
3.2300 USDT |
| 2022-01-18 |
3.4723 USDT |
544,493.6300 |
3.5700 USDT |
3.3300 USDT |
3.4100 USDT |
3.5000 USDT |
| 2022-01-17 |
3.6812 USDT |
704,166.8200 |
3.8900 USDT |
3.5000 USDT |
3.5800 USDT |
3.5700 USDT |
| 2022-01-16 |
3.9325 USDT |
559,380.1900 |
3.9900 USDT |
3.8400 USDT |
3.9100 USDT |
3.9200 USDT |
| 2022-01-15 |
4.0070 USDT |
473,559.8900 |
3.9500 USDT |
3.9000 USDT |
3.9700 USDT |
4.0000 USDT |
| 2022-01-14 |
4.0357 USDT |
1,212,225.3400 |
4.0900 USDT |
3.8700 USDT |
3.9600 USDT |
3.9600 USDT |
| 2022-01-13 |
4.2090 USDT |
1,491,623.1300 |
4.2900 USDT |
4.0000 USDT |
4.1100 USDT |
4.1100 USDT |
| 2022-01-12 |
3.9975 USDT |
1,675,694.7100 |
3.7600 USDT |
3.6600 USDT |
3.7200 USDT |
4.2200 USDT |
| 2022-01-11 |
3.6829 USDT |
913,654.9900 |
3.5600 USDT |
3.5100 USDT |
3.5800 USDT |
3.7900 USDT |
| 2022-01-10 |
3.6041 USDT |
947,207.3200 |
3.8300 USDT |
3.4100 USDT |
3.5900 USDT |
3.5800 USDT |
| 2022-01-09 |
3.8331 USDT |
607,685.5700 |
3.8100 USDT |
3.7000 USDT |
3.7600 USDT |
3.8300 USDT |
| 2022-01-08 |
3.8458 USDT |
1,090,181.9400 |
3.9600 USDT |
3.6000 USDT |
3.7100 USDT |
3.8200 USDT |
| 2022-01-07 |
4.0784 USDT |
1,545,405.0900 |
4.5600 USDT |
3.8400 USDT |
3.9800 USDT |
3.9600 USDT |
| 2022-01-06 |
4.3969 USDT |
1,155,019.1700 |
4.4600 USDT |
4.1600 USDT |
4.3000 USDT |
4.5400 USDT |
| 2022-01-05 |
4.8590 USDT |
2,072,719.7100 |
5.0600 USDT |
4.3000 USDT |
4.5700 USDT |
4.4700 USDT |
| 2022-01-04 |
5.2796 USDT |
1,553,606.2700 |
5.4500 USDT |
5.0600 USDT |
5.1400 USDT |
5.0700 USDT |
| 2022-01-03 |
5.3287 USDT |
2,075,281.4700 |
5.2500 USDT |
4.9900 USDT |
5.0500 USDT |
5.5000 USDT |
| 2022-01-02 |
5.0590 USDT |
1,047,799.8700 |
4.9600 USDT |
4.9000 USDT |
4.9600 USDT |
5.1900 USDT |
| 2022-01-01 |
4.9582 USDT |
477,164.2900 |
4.8300 USDT |
4.8200 USDT |
4.9300 USDT |
4.9700 USDT |
| 2021-12-31 |
5.0004 USDT |
786,200.9400 |
5.0800 USDT |
4.7600 USDT |
4.8300 USDT |
4.8900 USDT |
| 2021-12-30 |
5.0016 USDT |
784,375.0300 |
4.8100 USDT |
4.7000 USDT |
4.8500 USDT |
5.1300 USDT |
| 2021-12-29 |
5.1094 USDT |
1,197,603.3300 |
5.2100 USDT |
4.8500 USDT |
4.9400 USDT |
4.9100 USDT |
| 2021-12-28 |
5.4869 USDT |
1,412,095.1000 |
5.8500 USDT |
5.1500 USDT |
5.2300 USDT |
5.2100 USDT |
| 2021-12-27 |
6.0874 USDT |
1,402,074.0600 |
6.3000 USDT |
5.8800 USDT |
5.9500 USDT |
5.9000 USDT |
| 2021-12-26 |
6.3906 USDT |
1,009,593.2400 |
6.6600 USDT |
6.1700 USDT |
6.3000 USDT |
6.3100 USDT |
| 2021-12-25 |
6.6747 USDT |
811,997.8900 |
6.9100 USDT |
6.5300 USDT |
6.6300 USDT |
6.6300 USDT |
| 2021-12-24 |
6.9867 USDT |
1,212,451.0800 |
6.9500 USDT |
6.7800 USDT |
6.9000 USDT |
6.8000 USDT |
| 2021-12-23 |
6.6860 USDT |
1,775,086.8600 |
6.5800 USDT |
6.3200 USDT |
6.5000 USDT |
6.9600 USDT |
| 2021-12-22 |
6.5760 USDT |
1,810,274.0200 |
6.7700 USDT |
6.3300 USDT |
6.4800 USDT |
6.5900 USDT |
| 2021-12-21 |
6.7277 USDT |
5,303,038.6100 |
5.7900 USDT |
5.7100 USDT |
5.9900 USDT |
6.8000 USDT |
| 2021-12-20 |
5.5137 USDT |
2,779,107.5800 |
5.8500 USDT |
5.0800 USDT |
5.2300 USDT |
5.7400 USDT |
| 2021-12-19 |
5.8049 USDT |
4,609,500.8200 |
5.2500 USDT |
5.1700 USDT |
5.3200 USDT |
6.0000 USDT |
| 2021-12-18 |
4.9470 USDT |
1,416,633.3200 |
4.7800 USDT |
4.5800 USDT |
4.7100 USDT |
5.3900 USDT |
| 2021-12-17 |
4.7551 USDT |
1,121,855.4000 |
5.0400 USDT |
4.4200 USDT |
4.6800 USDT |
4.8200 USDT |
| 2021-12-16 |
5.2130 USDT |
1,794,249.2300 |
5.1000 USDT |
4.9800 USDT |
5.0600 USDT |
5.1100 USDT |
| 2021-12-15 |
4.9006 USDT |
4,290,572.6900 |
4.4900 USDT |
4.1500 USDT |
4.5200 USDT |
5.0200 USDT |
| 2021-12-14 |
4.3136 USDT |
1,463,550.8400 |
4.2300 USDT |
4.0600 USDT |
4.2000 USDT |
4.4800 USDT |
| 2021-12-13 |
4.5552 USDT |
1,673,811.0200 |
5.1200 USDT |
4.0900 USDT |
4.2400 USDT |
4.2000 USDT |
| 2021-12-12 |
5.2380 USDT |
3,747,018.0400 |
4.9000 USDT |
4.6600 USDT |
4.8300 USDT |
5.2300 USDT |
| 2021-12-11 |
4.5801 USDT |
1,256,783.0700 |
4.5100 USDT |
4.3200 USDT |
4.5100 USDT |
4.8100 USDT |
| 2021-12-10 |
4.9585 USDT |
1,645,760.0300 |
5.2400 USDT |
4.5800 USDT |
4.7200 USDT |
4.6300 USDT |
| 2021-12-09 |
5.3027 USDT |
1,417,665.1200 |
5.5900 USDT |
4.9700 USDT |
5.1100 USDT |
5.2500 USDT |
| 2021-12-08 |
5.3632 USDT |
2,261,764.4100 |
5.4900 USDT |
5.0100 USDT |
5.2000 USDT |
5.6000 USDT |