Identifier on Binance: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.3243 USDT |
21,231,837.8400 |
0.2994 USDT |
0.2994 USDT |
0.3079 USDT |
0.3284 USDT |
| 2023-09-17 |
0.3111 USDT |
24,031,052.4200 |
0.2840 USDT |
0.2822 USDT |
0.2834 USDT |
0.2995 USDT |
| 2023-09-16 |
0.2922 USDT |
7,200,844.9800 |
0.2931 USDT |
0.2822 USDT |
0.2840 USDT |
0.2835 USDT |
| 2023-09-15 |
0.2871 USDT |
15,125,693.5500 |
0.2669 USDT |
0.2658 USDT |
0.2669 USDT |
0.2942 USDT |
| 2023-09-14 |
0.2687 USDT |
3,349,811.7000 |
0.2610 USDT |
0.2606 USDT |
0.2666 USDT |
0.2663 USDT |
| 2023-09-13 |
0.2674 USDT |
7,645,347.0600 |
0.2660 USDT |
0.2574 USDT |
0.2613 USDT |
0.2612 USDT |
| 2023-09-12 |
0.2778 USDT |
6,332,605.8300 |
0.2756 USDT |
0.2663 USDT |
0.2667 USDT |
0.2667 USDT |
| 2023-09-11 |
0.2836 USDT |
5,599,289.9100 |
0.2998 USDT |
0.2725 USDT |
0.2743 USDT |
0.2765 USDT |
| 2023-09-10 |
0.2950 USDT |
8,435,567.8500 |
0.2893 USDT |
0.2825 USDT |
0.2850 USDT |
0.2990 USDT |
| 2023-09-09 |
0.2879 USDT |
4,031,879.2600 |
0.2901 USDT |
0.2803 USDT |
0.2875 USDT |
0.2890 USDT |
| 2023-09-08 |
0.2961 USDT |
4,391,307.8100 |
0.2997 USDT |
0.2872 USDT |
0.2898 USDT |
0.2901 USDT |
| 2023-09-07 |
0.2969 USDT |
4,903,297.1800 |
0.3014 USDT |
0.2907 USDT |
0.2936 USDT |
0.2984 USDT |
| 2023-09-06 |
0.3020 USDT |
5,527,536.0700 |
0.3117 USDT |
0.2937 USDT |
0.2976 USDT |
0.3014 USDT |
| 2023-09-05 |
0.3157 USDT |
9,855,263.0800 |
0.3071 USDT |
0.3032 USDT |
0.3068 USDT |
0.3121 USDT |
| 2023-09-04 |
0.3055 USDT |
6,677,729.8200 |
0.3111 USDT |
0.2994 USDT |
0.3020 USDT |
0.3065 USDT |
| 2023-09-03 |
0.3194 USDT |
24,291,586.3100 |
0.2936 USDT |
0.2924 USDT |
0.2949 USDT |
0.3119 USDT |
| 2023-09-02 |
0.2924 USDT |
5,803,635.0100 |
0.2908 USDT |
0.2858 USDT |
0.2892 USDT |
0.2941 USDT |
| 2023-09-01 |
0.3014 USDT |
9,057,534.1500 |
0.3082 USDT |
0.2891 USDT |
0.2916 USDT |
0.2916 USDT |
| 2023-08-31 |
0.3266 USDT |
14,715,086.2500 |
0.3439 USDT |
0.3046 USDT |
0.3101 USDT |
0.3111 USDT |
| 2023-08-30 |
0.3377 USDT |
41,036,522.4100 |
0.2974 USDT |
0.2940 USDT |
0.2972 USDT |
0.3437 USDT |
| 2023-08-29 |
0.2966 USDT |
6,335,861.9300 |
0.2988 USDT |
0.2837 USDT |
0.2893 USDT |
0.2961 USDT |
| 2023-08-28 |
0.2983 USDT |
6,078,367.2200 |
0.3039 USDT |
0.2879 USDT |
0.2917 USDT |
0.2983 USDT |
| 2023-08-27 |
0.3102 USDT |
5,370,737.1000 |
0.3121 USDT |
0.3047 USDT |
0.3067 USDT |
0.3060 USDT |
| 2023-08-26 |
0.3153 USDT |
23,312,994.1100 |
0.2934 USDT |
0.2931 USDT |
0.2956 USDT |
0.3118 USDT |
| 2023-08-25 |
0.2907 USDT |
8,672,470.3500 |
0.3029 USDT |
0.2771 USDT |
0.2868 USDT |
0.2943 USDT |
| 2023-08-24 |
0.3192 USDT |
7,717,060.1300 |
0.3425 USDT |
0.3000 USDT |
0.3045 USDT |
0.3035 USDT |
| 2023-08-23 |
0.3252 USDT |
9,846,071.1200 |
0.3312 USDT |
0.3100 USDT |
0.3166 USDT |
0.3382 USDT |
| 2023-08-22 |
0.3458 USDT |
17,172,866.6500 |
0.3501 USDT |
0.3148 USDT |
0.3223 USDT |
0.3255 USDT |
| 2023-08-21 |
0.3376 USDT |
14,246,035.4600 |
0.3492 USDT |
0.3220 USDT |
0.3284 USDT |
0.3495 USDT |
| 2023-08-20 |
0.3492 USDT |
38,061,329.1900 |
0.3150 USDT |
0.3130 USDT |
0.3188 USDT |
0.3478 USDT |
| 2023-08-19 |
0.3157 USDT |
30,854,181.3000 |
0.3094 USDT |
0.2912 USDT |
0.2952 USDT |
0.3109 USDT |
| 2023-08-18 |
0.3008 USDT |
31,218,382.1300 |
0.2727 USDT |
0.2660 USDT |
0.2746 USDT |
0.3087 USDT |
| 2023-08-17 |
0.3041 USDT |
27,772,997.2600 |
0.2989 USDT |
0.2506 USDT |
0.2749 USDT |
0.2715 USDT |
| 2023-08-16 |
0.3088 USDT |
19,744,394.7000 |
0.3278 USDT |
0.2950 USDT |
0.3028 USDT |
0.3024 USDT |
| 2023-08-15 |
0.3743 USDT |
62,340,910.3200 |
0.3552 USDT |
0.3257 USDT |
0.3319 USDT |
0.3288 USDT |
| 2023-08-14 |
0.3390 USDT |
48,623,070.0500 |
0.3316 USDT |
0.3066 USDT |
0.3110 USDT |
0.3504 USDT |
| 2023-08-13 |
0.3246 USDT |
76,934,977.4400 |
0.2846 USDT |
0.2838 USDT |
0.3005 USDT |
0.3319 USDT |
| 2023-08-12 |
0.2787 USDT |
13,973,187.1500 |
0.2576 USDT |
0.2566 USDT |
0.2592 USDT |
0.2887 USDT |
| 2023-08-11 |
0.2688 USDT |
15,776,249.0100 |
0.2718 USDT |
0.2568 USDT |
0.2589 USDT |
0.2584 USDT |
| 2023-08-10 |
0.2511 USDT |
8,339,646.0200 |
0.2441 USDT |
0.2369 USDT |
0.2388 USDT |
0.2605 USDT |
| 2023-08-09 |
0.2583 USDT |
22,573,616.1700 |
0.2508 USDT |
0.2383 USDT |
0.2403 USDT |
0.2434 USDT |
| 2023-08-08 |
0.2499 USDT |
30,034,766.2200 |
0.2241 USDT |
0.2195 USDT |
0.2228 USDT |
0.2533 USDT |
| 2023-08-07 |
0.2315 USDT |
20,305,412.1900 |
0.2322 USDT |
0.2150 USDT |
0.2227 USDT |
0.2239 USDT |
| 2023-08-06 |
0.2591 USDT |
47,985,167.6000 |
0.2781 USDT |
0.2268 USDT |
0.2299 USDT |
0.2294 USDT |
| 2023-08-05 |
0.2415 USDT |
52,936,998.8000 |
0.2124 USDT |
0.2067 USDT |
0.2101 USDT |
0.2520 USDT |
| 2023-08-04 |
0.2139 USDT |
34,642,570.7600 |
0.1953 USDT |
0.1949 USDT |
0.1980 USDT |
0.2122 USDT |
| 2023-08-03 |
0.1936 USDT |
3,869,871.0600 |
0.1926 USDT |
0.1884 USDT |
0.1895 USDT |
0.1955 USDT |
| 2023-08-02 |
0.2040 USDT |
22,151,816.1000 |
0.1948 USDT |
0.1900 USDT |
0.1913 USDT |
0.1938 USDT |
| 2023-08-01 |
0.1879 USDT |
2,671,391.4700 |
0.1885 USDT |
0.1810 USDT |
0.1824 USDT |
0.1907 USDT |
| 2023-07-31 |
0.1903 USDT |
1,460,233.8600 |
0.1921 USDT |
0.1850 USDT |
0.1877 USDT |
0.1883 USDT |