Identifier on Binance: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.3902 USDT |
523,678.4900 |
0.3920 USDT |
0.3800 USDT |
0.3830 USDT |
0.3960 USDT |
| 2022-11-21 |
0.3948 USDT |
1,586,143.8900 |
0.4100 USDT |
0.3800 USDT |
0.3870 USDT |
0.3930 USDT |
| 2022-11-20 |
0.4300 USDT |
2,247,027.4800 |
0.4250 USDT |
0.4070 USDT |
0.4130 USDT |
0.4120 USDT |
| 2022-11-19 |
0.4219 USDT |
609,280.0300 |
0.4210 USDT |
0.4140 USDT |
0.4180 USDT |
0.4250 USDT |
| 2022-11-18 |
0.4309 USDT |
742,068.5700 |
0.4390 USDT |
0.4180 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-11-17 |
0.4386 USDT |
375,426.3600 |
0.4460 USDT |
0.4300 USDT |
0.4330 USDT |
0.4390 USDT |
| 2022-11-16 |
0.4424 USDT |
746,937.3800 |
0.4450 USDT |
0.4300 USDT |
0.4380 USDT |
0.4440 USDT |
| 2022-11-15 |
0.4445 USDT |
1,135,155.3500 |
0.4450 USDT |
0.4230 USDT |
0.4440 USDT |
0.4440 USDT |
| 2022-11-14 |
0.4467 USDT |
1,085,219.6200 |
0.4520 USDT |
0.4250 USDT |
0.4330 USDT |
0.4440 USDT |
| 2022-11-13 |
0.4500 USDT |
743,847.4200 |
0.4540 USDT |
0.4380 USDT |
0.4460 USDT |
0.4510 USDT |
| 2022-11-12 |
0.4585 USDT |
391,654.8000 |
0.4730 USDT |
0.4420 USDT |
0.4570 USDT |
0.4550 USDT |
| 2022-11-11 |
0.4784 USDT |
1,452,885.5500 |
0.5000 USDT |
0.4510 USDT |
0.4620 USDT |
0.4670 USDT |
| 2022-11-10 |
0.4966 USDT |
2,077,972.9000 |
0.4520 USDT |
0.4490 USDT |
0.4680 USDT |
0.5110 USDT |
| 2022-11-09 |
0.5153 USDT |
2,262,942.4300 |
0.5690 USDT |
0.4420 USDT |
0.4550 USDT |
0.4520 USDT |
| 2022-11-08 |
0.6061 USDT |
2,831,680.5200 |
0.6720 USDT |
0.5430 USDT |
0.5650 USDT |
0.5630 USDT |
| 2022-11-07 |
0.6911 USDT |
1,008,208.4800 |
0.6950 USDT |
0.6660 USDT |
0.6720 USDT |
0.6700 USDT |
| 2022-11-06 |
0.7301 USDT |
741,260.9500 |
0.7460 USDT |
0.7010 USDT |
0.7130 USDT |
0.7050 USDT |
| 2022-11-05 |
0.7545 USDT |
984,724.6800 |
0.7560 USDT |
0.7370 USDT |
0.7480 USDT |
0.7450 USDT |
| 2022-11-04 |
0.7473 USDT |
1,383,577.3100 |
0.7160 USDT |
0.7140 USDT |
0.7200 USDT |
0.7550 USDT |
| 2022-11-03 |
0.7114 USDT |
460,401.8900 |
0.6910 USDT |
0.6900 USDT |
0.6970 USDT |
0.7130 USDT |
| 2022-11-02 |
0.7117 USDT |
1,406,776.7000 |
0.7200 USDT |
0.6810 USDT |
0.6850 USDT |
0.6910 USDT |
| 2022-11-01 |
0.7190 USDT |
407,922.1700 |
0.7170 USDT |
0.7090 USDT |
0.7130 USDT |
0.7180 USDT |
| 2022-10-31 |
0.7248 USDT |
714,217.2000 |
0.7160 USDT |
0.7060 USDT |
0.7120 USDT |
0.7160 USDT |
| 2022-10-30 |
0.7302 USDT |
437,268.9000 |
0.7310 USDT |
0.7140 USDT |
0.7180 USDT |
0.7160 USDT |
| 2022-10-29 |
0.7373 USDT |
1,207,627.9400 |
0.7350 USDT |
0.7190 USDT |
0.7310 USDT |
0.7300 USDT |
| 2022-10-28 |
0.7256 USDT |
882,756.6400 |
0.7260 USDT |
0.7050 USDT |
0.7110 USDT |
0.7360 USDT |
| 2022-10-27 |
0.7570 USDT |
2,294,033.9200 |
0.7630 USDT |
0.7230 USDT |
0.7310 USDT |
0.7260 USDT |
| 2022-10-26 |
0.8361 USDT |
13,083,287.8200 |
0.7140 USDT |
0.7140 USDT |
0.7210 USDT |
0.7730 USDT |
| 2022-10-25 |
0.7040 USDT |
2,729,344.2300 |
0.7190 USDT |
0.6730 USDT |
0.6810 USDT |
0.7130 USDT |
| 2022-10-24 |
0.7459 USDT |
11,187,728.8700 |
0.6440 USDT |
0.6290 USDT |
0.6350 USDT |
0.7100 USDT |
| 2022-10-23 |
0.6280 USDT |
302,600.5800 |
0.6280 USDT |
0.6160 USDT |
0.6210 USDT |
0.6440 USDT |
| 2022-10-22 |
0.6227 USDT |
502,454.0800 |
0.6170 USDT |
0.6080 USDT |
0.6110 USDT |
0.6280 USDT |
| 2022-10-21 |
0.6114 USDT |
693,795.3600 |
0.6050 USDT |
0.5920 USDT |
0.6010 USDT |
0.6150 USDT |
| 2022-10-20 |
0.6052 USDT |
282,729.2100 |
0.6020 USDT |
0.5940 USDT |
0.6000 USDT |
0.6020 USDT |
| 2022-10-19 |
0.6194 USDT |
551,701.2100 |
0.6320 USDT |
0.6010 USDT |
0.6040 USDT |
0.6030 USDT |
| 2022-10-18 |
0.6394 USDT |
472,933.9300 |
0.6440 USDT |
0.6250 USDT |
0.6300 USDT |
0.6330 USDT |
| 2022-10-17 |
0.6949 USDT |
4,695,950.0800 |
0.6460 USDT |
0.6350 USDT |
0.6440 USDT |
0.6440 USDT |
| 2022-10-16 |
0.6472 USDT |
773,533.3300 |
0.6310 USDT |
0.6280 USDT |
0.6350 USDT |
0.6450 USDT |
| 2022-10-15 |
0.6279 USDT |
498,091.2900 |
0.6220 USDT |
0.6160 USDT |
0.6220 USDT |
0.6270 USDT |
| 2022-10-14 |
0.6342 USDT |
377,138.3400 |
0.6200 USDT |
0.6160 USDT |
0.6220 USDT |
0.6230 USDT |
| 2022-10-13 |
0.6012 USDT |
802,513.4300 |
0.6210 USDT |
0.5750 USDT |
0.5930 USDT |
0.6190 USDT |
| 2022-10-12 |
0.6221 USDT |
270,133.7300 |
0.6130 USDT |
0.6120 USDT |
0.6150 USDT |
0.6200 USDT |
| 2022-10-11 |
0.6163 USDT |
244,822.9000 |
0.6200 USDT |
0.6100 USDT |
0.6130 USDT |
0.6130 USDT |
| 2022-10-10 |
0.6322 USDT |
188,214.4700 |
0.6410 USDT |
0.6220 USDT |
0.6240 USDT |
0.6220 USDT |
| 2022-10-09 |
0.6445 USDT |
125,960.9000 |
0.6470 USDT |
0.6390 USDT |
0.6410 USDT |
0.6410 USDT |
| 2022-10-08 |
0.6541 USDT |
141,093.0200 |
0.6580 USDT |
0.6450 USDT |
0.6480 USDT |
0.6480 USDT |
| 2022-10-07 |
0.6630 USDT |
305,575.1800 |
0.6640 USDT |
0.6490 USDT |
0.6560 USDT |
0.6570 USDT |
| 2022-10-06 |
0.6728 USDT |
629,337.3700 |
0.6640 USDT |
0.6610 USDT |
0.6640 USDT |
0.6630 USDT |
| 2022-10-05 |
0.6637 USDT |
339,647.6500 |
0.6760 USDT |
0.6510 USDT |
0.6560 USDT |
0.6630 USDT |
| 2022-10-04 |
0.6697 USDT |
494,044.4800 |
0.6590 USDT |
0.6580 USDT |
0.6590 USDT |
0.6760 USDT |