Identifier on Binance: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.3036 USDT |
4,919,716.7900 |
0.3152 USDT |
0.2909 USDT |
0.2937 USDT |
0.2960 USDT |
| 2023-04-20 |
0.3215 USDT |
4,950,711.8000 |
0.3215 USDT |
0.3100 USDT |
0.3160 USDT |
0.3167 USDT |
| 2023-04-19 |
0.3426 USDT |
7,243,659.4100 |
0.3714 USDT |
0.3200 USDT |
0.3323 USDT |
0.3218 USDT |
| 2023-04-18 |
0.3725 USDT |
10,688,242.0100 |
0.3620 USDT |
0.3550 USDT |
0.3610 USDT |
0.3718 USDT |
| 2023-04-17 |
0.3685 USDT |
9,572,831.9000 |
0.3680 USDT |
0.3540 USDT |
0.3600 USDT |
0.3620 USDT |
| 2023-04-16 |
0.3621 USDT |
8,117,776.3600 |
0.3610 USDT |
0.3480 USDT |
0.3540 USDT |
0.3670 USDT |
| 2023-04-15 |
0.3753 USDT |
23,471,994.9200 |
0.3540 USDT |
0.3450 USDT |
0.3540 USDT |
0.3610 USDT |
| 2023-04-14 |
0.3412 USDT |
9,310,680.0700 |
0.3270 USDT |
0.3250 USDT |
0.3300 USDT |
0.3510 USDT |
| 2023-04-13 |
0.3352 USDT |
16,067,731.7600 |
0.3200 USDT |
0.3160 USDT |
0.3210 USDT |
0.3270 USDT |
| 2023-04-12 |
0.3160 USDT |
12,374,743.5500 |
0.3040 USDT |
0.2880 USDT |
0.2930 USDT |
0.3190 USDT |
| 2023-04-11 |
0.3097 USDT |
3,879,080.2100 |
0.3140 USDT |
0.3010 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-04-10 |
0.3115 USDT |
4,915,084.2800 |
0.3090 USDT |
0.3030 USDT |
0.3070 USDT |
0.3140 USDT |
| 2023-04-09 |
0.3046 USDT |
4,957,508.4000 |
0.3050 USDT |
0.2960 USDT |
0.3000 USDT |
0.3090 USDT |
| 2023-04-08 |
0.3042 USDT |
12,737,844.1800 |
0.2850 USDT |
0.2850 USDT |
0.2870 USDT |
0.3050 USDT |
| 2023-04-07 |
0.2887 USDT |
1,410,591.6200 |
0.2940 USDT |
0.2850 USDT |
0.2880 USDT |
0.2860 USDT |
| 2023-04-06 |
0.2932 USDT |
2,783,645.7100 |
0.3000 USDT |
0.2860 USDT |
0.2900 USDT |
0.2930 USDT |
| 2023-04-05 |
0.2974 USDT |
6,054,999.3800 |
0.2900 USDT |
0.2860 USDT |
0.2900 USDT |
0.2990 USDT |
| 2023-04-04 |
0.2899 USDT |
2,796,916.1800 |
0.2870 USDT |
0.2840 USDT |
0.2880 USDT |
0.2890 USDT |
| 2023-04-03 |
0.2853 USDT |
3,662,829.9100 |
0.2860 USDT |
0.2790 USDT |
0.2810 USDT |
0.2880 USDT |
| 2023-04-02 |
0.2921 USDT |
3,971,222.0600 |
0.2930 USDT |
0.2810 USDT |
0.2850 USDT |
0.2860 USDT |
| 2023-04-01 |
0.2916 USDT |
2,887,013.5500 |
0.2880 USDT |
0.2850 USDT |
0.2880 USDT |
0.2940 USDT |
| 2023-03-31 |
0.2862 USDT |
1,803,251.4200 |
0.2850 USDT |
0.2810 USDT |
0.2840 USDT |
0.2890 USDT |
| 2023-03-30 |
0.2866 USDT |
2,646,974.4700 |
0.2920 USDT |
0.2770 USDT |
0.2810 USDT |
0.2830 USDT |
| 2023-03-29 |
0.2900 USDT |
2,568,129.1400 |
0.2830 USDT |
0.2820 USDT |
0.2840 USDT |
0.2920 USDT |
| 2023-03-28 |
0.2788 USDT |
2,677,279.9900 |
0.2780 USDT |
0.2720 USDT |
0.2750 USDT |
0.2820 USDT |
| 2023-03-27 |
0.2860 USDT |
3,607,247.6700 |
0.2930 USDT |
0.2750 USDT |
0.2780 USDT |
0.2780 USDT |
| 2023-03-26 |
0.2913 USDT |
1,886,297.0300 |
0.2880 USDT |
0.2870 USDT |
0.2890 USDT |
0.2930 USDT |
| 2023-03-25 |
0.2871 USDT |
2,069,531.0000 |
0.2890 USDT |
0.2800 USDT |
0.2850 USDT |
0.2880 USDT |
| 2023-03-24 |
0.2911 USDT |
2,753,151.8500 |
0.3020 USDT |
0.2820 USDT |
0.2860 USDT |
0.2880 USDT |
| 2023-03-23 |
0.2980 USDT |
3,142,484.9500 |
0.2910 USDT |
0.2890 USDT |
0.2920 USDT |
0.3010 USDT |
| 2023-03-22 |
0.2975 USDT |
4,902,026.6600 |
0.3090 USDT |
0.2810 USDT |
0.2900 USDT |
0.2920 USDT |
| 2023-03-21 |
0.3069 USDT |
3,961,659.1200 |
0.3080 USDT |
0.2950 USDT |
0.3020 USDT |
0.3070 USDT |
| 2023-03-20 |
0.3229 USDT |
5,317,322.4400 |
0.3390 USDT |
0.3090 USDT |
0.3110 USDT |
0.3090 USDT |
| 2023-03-19 |
0.3392 USDT |
17,342,514.2300 |
0.3050 USDT |
0.3040 USDT |
0.3120 USDT |
0.3410 USDT |
| 2023-03-18 |
0.3158 USDT |
4,976,945.4300 |
0.3180 USDT |
0.3040 USDT |
0.3090 USDT |
0.3050 USDT |
| 2023-03-17 |
0.3079 USDT |
4,922,676.3800 |
0.3080 USDT |
0.2980 USDT |
0.3040 USDT |
0.3150 USDT |
| 2023-03-16 |
0.2974 USDT |
4,947,746.0800 |
0.2820 USDT |
0.2780 USDT |
0.2810 USDT |
0.3080 USDT |
| 2023-03-15 |
0.2953 USDT |
4,242,454.7600 |
0.3070 USDT |
0.2770 USDT |
0.2820 USDT |
0.2840 USDT |
| 2023-03-14 |
0.3012 USDT |
6,345,192.5500 |
0.2960 USDT |
0.2850 USDT |
0.2880 USDT |
0.3050 USDT |
| 2023-03-13 |
0.2918 USDT |
7,391,580.6000 |
0.2880 USDT |
0.2770 USDT |
0.2810 USDT |
0.2950 USDT |
| 2023-03-12 |
0.2717 USDT |
3,702,412.8000 |
0.2680 USDT |
0.2610 USDT |
0.2640 USDT |
0.2870 USDT |
| 2023-03-11 |
0.2642 USDT |
4,133,586.4400 |
0.2800 USDT |
0.2510 USDT |
0.2560 USDT |
0.2660 USDT |
| 2023-03-10 |
0.2734 USDT |
3,735,899.9300 |
0.2860 USDT |
0.2630 USDT |
0.2680 USDT |
0.2790 USDT |
| 2023-03-09 |
0.2949 USDT |
3,817,817.6600 |
0.3020 USDT |
0.2750 USDT |
0.2880 USDT |
0.2860 USDT |
| 2023-03-08 |
0.3078 USDT |
2,548,840.0100 |
0.3120 USDT |
0.2970 USDT |
0.3040 USDT |
0.3010 USDT |
| 2023-03-07 |
0.3177 USDT |
4,336,215.6400 |
0.3290 USDT |
0.3080 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-03-06 |
0.3327 USDT |
2,414,367.7100 |
0.3350 USDT |
0.3270 USDT |
0.3300 USDT |
0.3290 USDT |
| 2023-03-05 |
0.3350 USDT |
2,879,389.8200 |
0.3250 USDT |
0.3250 USDT |
0.3270 USDT |
0.3340 USDT |
| 2023-03-04 |
0.3320 USDT |
2,754,196.8200 |
0.3390 USDT |
0.3210 USDT |
0.3260 USDT |
0.3260 USDT |
| 2023-03-03 |
0.3453 USDT |
4,018,326.8500 |
0.3690 USDT |
0.3350 USDT |
0.3390 USDT |
0.3380 USDT |