Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
5.3346 TRY |
689,820.0000 |
5.3000 TRY |
5.1100 TRY |
5.1400 TRY |
5.1400 TRY |
| 2025-01-23 |
5.3064 TRY |
681,664.0000 |
5.3500 TRY |
5.1800 TRY |
5.2500 TRY |
5.3800 TRY |
| 2025-01-22 |
5.5913 TRY |
456,545.0000 |
5.6600 TRY |
5.3700 TRY |
5.4100 TRY |
5.3900 TRY |
| 2025-01-21 |
5.3386 TRY |
886,834.0000 |
5.3800 TRY |
5.0500 TRY |
5.1500 TRY |
5.5900 TRY |
| 2025-01-20 |
5.6224 TRY |
778,508.0000 |
5.6000 TRY |
5.2500 TRY |
5.4100 TRY |
5.3500 TRY |
| 2025-01-19 |
6.0239 TRY |
700,905.0000 |
6.2900 TRY |
5.6600 TRY |
5.7600 TRY |
5.7600 TRY |
| 2025-01-18 |
6.3258 TRY |
661,994.0000 |
6.8800 TRY |
6.1600 TRY |
6.2000 TRY |
6.2000 TRY |
| 2025-01-17 |
6.8155 TRY |
827,399.0000 |
6.4200 TRY |
6.4200 TRY |
6.4400 TRY |
6.9100 TRY |
| 2025-01-16 |
6.5024 TRY |
516,346.0000 |
6.6800 TRY |
6.3100 TRY |
6.4100 TRY |
6.4900 TRY |
| 2025-01-15 |
6.3868 TRY |
377,240.0000 |
6.3500 TRY |
6.0900 TRY |
6.1500 TRY |
6.6200 TRY |
| 2025-01-14 |
6.1793 TRY |
351,612.0000 |
6.0600 TRY |
6.0300 TRY |
6.0600 TRY |
6.2300 TRY |
| 2025-01-13 |
5.9084 TRY |
623,345.0000 |
6.3100 TRY |
5.6400 TRY |
5.7900 TRY |
5.9700 TRY |
| 2025-01-12 |
6.4163 TRY |
392,958.0000 |
6.4800 TRY |
6.2300 TRY |
6.3000 TRY |
6.2500 TRY |
| 2025-01-11 |
6.4795 TRY |
437,057.0000 |
6.6600 TRY |
6.3800 TRY |
6.4400 TRY |
6.5100 TRY |
| 2025-01-10 |
6.5789 TRY |
669,831.0000 |
6.4600 TRY |
6.4000 TRY |
6.4900 TRY |
6.6200 TRY |
| 2025-01-09 |
6.5210 TRY |
734,259.0000 |
6.7300 TRY |
6.2600 TRY |
6.3700 TRY |
6.3900 TRY |
| 2025-01-08 |
6.7990 TRY |
599,013.0000 |
7.0300 TRY |
6.4000 TRY |
6.6400 TRY |
6.7200 TRY |
| 2025-01-07 |
7.5566 TRY |
682,049.0000 |
8.1000 TRY |
7.0300 TRY |
7.1100 TRY |
7.0800 TRY |
| 2025-01-06 |
8.2227 TRY |
612,800.0000 |
8.2100 TRY |
8.0300 TRY |
8.1300 TRY |
8.0900 TRY |
| 2025-01-05 |
8.0296 TRY |
984,578.0000 |
8.0300 TRY |
7.8700 TRY |
7.9600 TRY |
8.1900 TRY |
| 2025-01-04 |
7.9926 TRY |
376,543.0000 |
8.0000 TRY |
7.5700 TRY |
7.9100 TRY |
8.0700 TRY |
| 2025-01-03 |
7.7731 TRY |
474,550.0000 |
7.5100 TRY |
7.2500 TRY |
7.3100 TRY |
7.9600 TRY |
| 2025-01-02 |
7.5817 TRY |
541,415.0000 |
7.3600 TRY |
7.3600 TRY |
7.4400 TRY |
7.4400 TRY |
| 2025-01-01 |
7.1099 TRY |
600,041.0000 |
7.0400 TRY |
6.8900 TRY |
6.9800 TRY |
7.3600 TRY |
| 2024-12-31 |
7.1575 TRY |
424,297.0000 |
7.3000 TRY |
6.9700 TRY |
7.0100 TRY |
7.0000 TRY |
| 2024-12-30 |
7.2791 TRY |
512,374.0000 |
7.4100 TRY |
7.0100 TRY |
7.1100 TRY |
7.2900 TRY |
| 2024-12-29 |
7.4878 TRY |
256,365.0000 |
7.6300 TRY |
7.2900 TRY |
7.3500 TRY |
7.2900 TRY |
| 2024-12-28 |
7.3952 TRY |
489,949.0000 |
7.4200 TRY |
7.1700 TRY |
7.2300 TRY |
7.6600 TRY |
| 2024-12-27 |
7.4971 TRY |
490,095.0000 |
7.0600 TRY |
7.0300 TRY |
7.0500 TRY |
7.3800 TRY |
| 2024-12-26 |
7.2274 TRY |
565,007.0000 |
7.7600 TRY |
6.9700 TRY |
7.0100 TRY |
7.0100 TRY |
| 2024-12-25 |
7.7820 TRY |
556,488.0000 |
7.7600 TRY |
7.6100 TRY |
7.7000 TRY |
7.7000 TRY |
| 2024-12-24 |
7.5663 TRY |
561,566.0000 |
7.3000 TRY |
7.1300 TRY |
7.2100 TRY |
7.7300 TRY |
| 2024-12-23 |
6.9049 TRY |
230,732.0000 |
6.8300 TRY |
6.6600 TRY |
6.8400 TRY |
6.8100 TRY |
| 2024-12-22 |
6.8566 TRY |
485,827.0000 |
6.9000 TRY |
6.6000 TRY |
6.8200 TRY |
6.8500 TRY |
| 2024-12-21 |
7.2559 TRY |
579,597.0000 |
7.2700 TRY |
6.8000 TRY |
6.8500 TRY |
6.8400 TRY |
| 2024-12-20 |
6.7635 TRY |
1,207,788.0000 |
6.9300 TRY |
6.0600 TRY |
6.4300 TRY |
7.2600 TRY |
| 2024-12-19 |
7.1820 TRY |
1,011,326.0000 |
7.7700 TRY |
6.6300 TRY |
6.8900 TRY |
6.9800 TRY |
| 2024-12-18 |
8.2528 TRY |
865,387.0000 |
8.6600 TRY |
7.5700 TRY |
7.8000 TRY |
7.7700 TRY |
| 2024-12-17 |
9.0989 TRY |
889,821.0000 |
9.4900 TRY |
8.5000 TRY |
8.8100 TRY |
8.8000 TRY |
| 2024-12-16 |
9.5670 TRY |
759,320.0000 |
9.9700 TRY |
9.2200 TRY |
9.3600 TRY |
9.6800 TRY |
| 2024-12-15 |
9.6258 TRY |
768,791.0000 |
9.5000 TRY |
8.0000 TRY |
9.4200 TRY |
9.5400 TRY |
| 2024-12-14 |
9.7345 TRY |
775,163.0000 |
10.2600 TRY |
9.2200 TRY |
9.4200 TRY |
9.4700 TRY |
| 2024-12-13 |
10.1656 TRY |
618,597.0000 |
10.4700 TRY |
9.8900 TRY |
10.1600 TRY |
10.2200 TRY |
| 2024-12-12 |
10.4135 TRY |
1,192,702.0000 |
9.7900 TRY |
9.7000 TRY |
9.8700 TRY |
10.4500 TRY |
| 2024-12-11 |
9.2761 TRY |
984,029.0000 |
8.8300 TRY |
8.5300 TRY |
8.7500 TRY |
9.8300 TRY |
| 2024-12-10 |
8.6866 TRY |
1,640,130.0000 |
8.9600 TRY |
7.9000 TRY |
8.2700 TRY |
8.8900 TRY |
| 2024-12-09 |
10.0041 TRY |
1,789,205.0000 |
11.0500 TRY |
8.2400 TRY |
8.9100 TRY |
8.9100 TRY |
| 2024-12-08 |
10.8417 TRY |
901,773.0000 |
10.7500 TRY |
10.4700 TRY |
10.6900 TRY |
11.0600 TRY |
| 2024-12-07 |
11.0226 TRY |
1,471,866.0000 |
11.1400 TRY |
10.7300 TRY |
10.8100 TRY |
10.8000 TRY |
| 2024-12-06 |
11.2262 TRY |
1,833,934.0000 |
10.7400 TRY |
10.6100 TRY |
11.0200 TRY |
11.0400 TRY |