Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
8.1443 TRY |
2,806,415.0000 |
8.9300 TRY |
7.8100 TRY |
7.8900 TRY |
7.8700 TRY |
| 2023-07-23 |
9.0243 TRY |
1,395,280.0000 |
9.2300 TRY |
8.8800 TRY |
8.9300 TRY |
8.9800 TRY |
| 2023-07-22 |
9.1651 TRY |
1,397,540.0000 |
9.1500 TRY |
8.9900 TRY |
9.0500 TRY |
9.2600 TRY |
| 2023-07-21 |
9.1055 TRY |
2,639,064.0000 |
9.0100 TRY |
8.9100 TRY |
9.0200 TRY |
9.1500 TRY |
| 2023-07-20 |
8.9688 TRY |
2,600,103.0000 |
8.8700 TRY |
8.7300 TRY |
8.8500 TRY |
8.9500 TRY |
| 2023-07-19 |
9.0875 TRY |
3,540,809.0000 |
9.2300 TRY |
8.7600 TRY |
8.9200 TRY |
8.8500 TRY |
| 2023-07-18 |
9.6174 TRY |
5,289,851.0000 |
9.4800 TRY |
8.9600 TRY |
9.1300 TRY |
9.2000 TRY |
| 2023-07-17 |
9.3349 TRY |
1,353,707.0000 |
9.2300 TRY |
9.0200 TRY |
9.2400 TRY |
9.4800 TRY |
| 2023-07-16 |
9.4804 TRY |
1,175,689.0000 |
9.7100 TRY |
9.0700 TRY |
9.2500 TRY |
9.2000 TRY |
| 2023-07-15 |
9.9631 TRY |
4,275,105.0000 |
9.5800 TRY |
9.3900 TRY |
9.6300 TRY |
9.6600 TRY |
| 2023-07-14 |
9.6745 TRY |
1,988,293.0000 |
9.6200 TRY |
9.1100 TRY |
9.5300 TRY |
9.6300 TRY |
| 2023-07-13 |
9.2932 TRY |
4,621,161.0000 |
9.0500 TRY |
8.8600 TRY |
9.0600 TRY |
9.5100 TRY |
| 2023-07-12 |
9.2371 TRY |
3,881,760.0000 |
9.3900 TRY |
8.7000 TRY |
8.9100 TRY |
9.0800 TRY |
| 2023-07-11 |
9.4219 TRY |
2,945,493.0000 |
9.7000 TRY |
9.2200 TRY |
9.3600 TRY |
9.3300 TRY |
| 2023-07-10 |
9.8285 TRY |
5,238,817.0000 |
10.8200 TRY |
9.3400 TRY |
9.7300 TRY |
9.7400 TRY |
| 2023-07-09 |
11.0484 TRY |
1,899,401.0000 |
11.1600 TRY |
10.7000 TRY |
10.9000 TRY |
10.8600 TRY |
| 2023-07-08 |
11.1548 TRY |
4,958,189.0000 |
10.9200 TRY |
10.7700 TRY |
10.9200 TRY |
11.1300 TRY |
| 2023-07-07 |
10.7406 TRY |
7,174,483.0000 |
10.5300 TRY |
10.0300 TRY |
10.6800 TRY |
10.9500 TRY |