Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
10.6234 TRY |
1,547,360.0000 |
10.5700 TRY |
9.9700 TRY |
10.3400 TRY |
10.7500 TRY |
| 2024-12-04 |
10.7489 TRY |
2,858,654.0000 |
10.5700 TRY |
10.2800 TRY |
10.5900 TRY |
10.4800 TRY |
| 2024-12-03 |
10.3854 TRY |
2,131,045.0000 |
10.4000 TRY |
9.5500 TRY |
10.1600 TRY |
10.8000 TRY |
| 2024-12-02 |
10.2579 TRY |
2,904,395.0000 |
10.4600 TRY |
9.6500 TRY |
9.9700 TRY |
10.4000 TRY |
| 2024-12-01 |
10.1512 TRY |
2,159,256.0000 |
10.1200 TRY |
9.8200 TRY |
10.0200 TRY |
10.5100 TRY |
| 2024-11-30 |
10.0552 TRY |
6,549,930.0000 |
8.8400 TRY |
8.6900 TRY |
8.8400 TRY |
10.2300 TRY |
| 2024-11-29 |
8.8036 TRY |
1,209,447.0000 |
8.9300 TRY |
8.5500 TRY |
8.6900 TRY |
8.8600 TRY |
| 2024-11-28 |
8.7230 TRY |
2,061,375.0000 |
8.6100 TRY |
8.0000 TRY |
8.5600 TRY |
9.1100 TRY |
| 2024-11-27 |
8.3408 TRY |
2,640,408.0000 |
7.6500 TRY |
7.5500 TRY |
7.7000 TRY |
8.5400 TRY |
| 2024-11-26 |
7.5572 TRY |
1,399,547.0000 |
7.9400 TRY |
7.1300 TRY |
7.2900 TRY |
7.4200 TRY |
| 2024-11-25 |
8.1084 TRY |
1,539,808.0000 |
8.2300 TRY |
7.7000 TRY |
7.9900 TRY |
8.0400 TRY |
| 2024-11-24 |
7.9101 TRY |
2,207,046.0000 |
7.5400 TRY |
7.3800 TRY |
7.6900 TRY |
8.2000 TRY |
| 2024-11-23 |
7.2469 TRY |
1,444,361.0000 |
6.8500 TRY |
6.8100 TRY |
6.9200 TRY |
7.5200 TRY |
| 2024-11-22 |
6.5677 TRY |
774,379.0000 |
6.6100 TRY |
6.3600 TRY |
6.5100 TRY |
6.6500 TRY |
| 2024-11-21 |
6.3927 TRY |
1,716,795.0000 |
5.9500 TRY |
5.7300 TRY |
5.9300 TRY |
6.6500 TRY |
| 2024-11-20 |
6.3097 TRY |
793,926.0000 |
6.5200 TRY |
5.8800 TRY |
6.0100 TRY |
5.9900 TRY |
| 2024-11-19 |
6.5920 TRY |
851,368.0000 |
6.8000 TRY |
6.3300 TRY |
6.4500 TRY |
6.5100 TRY |
| 2024-11-18 |
6.5592 TRY |
1,835,760.0000 |
6.1100 TRY |
6.1100 TRY |
6.1700 TRY |
6.8400 TRY |
| 2024-11-17 |
6.3595 TRY |
1,693,012.0000 |
6.4200 TRY |
6.0500 TRY |
6.1000 TRY |
6.0700 TRY |
| 2024-11-16 |
6.2309 TRY |
1,533,790.0000 |
5.9700 TRY |
5.9400 TRY |
5.9900 TRY |
6.4000 TRY |
| 2024-11-15 |
5.7995 TRY |
1,222,595.0000 |
5.6500 TRY |
5.4700 TRY |
5.5900 TRY |
6.0000 TRY |
| 2024-11-14 |
5.7893 TRY |
1,368,915.0000 |
5.7800 TRY |
5.5400 TRY |
5.6700 TRY |
5.6000 TRY |
| 2024-11-13 |
5.8484 TRY |
1,508,622.0000 |
6.1700 TRY |
5.5600 TRY |
5.7000 TRY |
5.7700 TRY |
| 2024-11-12 |
6.2578 TRY |
2,417,773.0000 |
6.6100 TRY |
5.8300 TRY |
5.9900 TRY |
6.2100 TRY |
| 2024-11-11 |
6.3653 TRY |
2,133,578.0000 |
6.2500 TRY |
6.0700 TRY |
6.2100 TRY |
6.4500 TRY |
| 2024-11-10 |
6.3014 TRY |
1,409,176.0000 |
6.0900 TRY |
6.0000 TRY |
6.0300 TRY |
6.5700 TRY |
| 2024-11-09 |
5.9087 TRY |
1,689,878.0000 |
5.7000 TRY |
5.6500 TRY |
5.6900 TRY |
6.0900 TRY |
| 2024-11-08 |
5.5682 TRY |
1,640,829.0000 |
5.6700 TRY |
5.4200 TRY |
5.4800 TRY |
5.6900 TRY |
| 2024-11-07 |
5.6396 TRY |
2,764,034.0000 |
5.4300 TRY |
5.3100 TRY |
5.3900 TRY |
5.7800 TRY |
| 2024-11-06 |
5.2056 TRY |
1,438,617.0000 |
4.7600 TRY |
4.7600 TRY |
4.9200 TRY |
5.3400 TRY |
| 2024-11-05 |
4.6576 TRY |
676,640.0000 |
4.5000 TRY |
4.5000 TRY |
4.5300 TRY |
4.7600 TRY |
| 2024-11-04 |
4.5825 TRY |
1,321,634.0000 |
4.6600 TRY |
4.3600 TRY |
4.4900 TRY |
4.4900 TRY |
| 2024-11-03 |
4.7469 TRY |
4,203,121.0000 |
4.8900 TRY |
4.3700 TRY |
4.5400 TRY |
4.6600 TRY |
| 2024-11-02 |
4.8994 TRY |
719,959.0000 |
5.0000 TRY |
4.7800 TRY |
4.8300 TRY |
4.8800 TRY |
| 2024-11-01 |
5.0939 TRY |
748,659.0000 |
5.2000 TRY |
4.8600 TRY |
4.9500 TRY |
4.9300 TRY |
| 2024-10-31 |
5.2723 TRY |
1,310,739.0000 |
5.5500 TRY |
5.1000 TRY |
5.1400 TRY |
5.2100 TRY |
| 2024-10-30 |
5.5750 TRY |
639,565.0000 |
5.6600 TRY |
5.4800 TRY |
5.5300 TRY |
5.5600 TRY |
| 2024-10-29 |
5.5733 TRY |
879,955.0000 |
5.3200 TRY |
5.3200 TRY |
5.3300 TRY |
5.6400 TRY |
| 2024-10-28 |
5.2428 TRY |
776,145.0000 |
5.4000 TRY |
5.0400 TRY |
5.1600 TRY |
5.3100 TRY |
| 2024-10-27 |
5.4496 TRY |
2,397,612.0000 |
5.3600 TRY |
5.2700 TRY |
5.3200 TRY |
5.4000 TRY |
| 2024-10-26 |
5.3292 TRY |
1,644,368.0000 |
5.2200 TRY |
5.0500 TRY |
5.2000 TRY |
5.4100 TRY |
| 2024-10-25 |
5.7216 TRY |
796,568.0000 |
5.9200 TRY |
5.0000 TRY |
5.6000 TRY |
5.2500 TRY |
| 2024-10-24 |
6.0853 TRY |
1,680,920.0000 |
5.8500 TRY |
5.8500 TRY |
5.8900 TRY |
5.8900 TRY |
| 2024-10-23 |
5.8726 TRY |
826,991.0000 |
6.1700 TRY |
5.6500 TRY |
5.7600 TRY |
5.8400 TRY |
| 2024-10-22 |
6.1776 TRY |
601,254.0000 |
6.2300 TRY |
6.0000 TRY |
6.1100 TRY |
6.2500 TRY |
| 2024-10-21 |
6.4430 TRY |
769,533.0000 |
6.6500 TRY |
6.1600 TRY |
6.2600 TRY |
6.2400 TRY |
| 2024-10-20 |
6.4657 TRY |
1,168,004.0000 |
6.1300 TRY |
6.0200 TRY |
6.0200 TRY |
6.4500 TRY |
| 2024-10-19 |
6.0904 TRY |
632,799.0000 |
6.2200 TRY |
6.0000 TRY |
6.0400 TRY |
6.1000 TRY |
| 2024-10-18 |
6.1008 TRY |
364,099.0000 |
5.9300 TRY |
5.9200 TRY |
5.9300 TRY |
6.2000 TRY |
| 2024-10-17 |
5.9627 TRY |
265,981.0000 |
6.1700 TRY |
5.7700 TRY |
5.8500 TRY |
5.9200 TRY |