Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.8240 TRY |
837,228.0000 |
2.7200 TRY |
2.6900 TRY |
2.7100 TRY |
2.8600 TRY |
| 2025-03-14 |
2.7021 TRY |
1,284,502.0000 |
2.5500 TRY |
2.5500 TRY |
2.6300 TRY |
2.7300 TRY |
| 2025-03-13 |
2.5642 TRY |
1,841,662.0000 |
2.6200 TRY |
2.4600 TRY |
2.4700 TRY |
2.5100 TRY |
| 2025-03-12 |
2.5503 TRY |
6,582,532.0000 |
2.4200 TRY |
2.3400 TRY |
2.3500 TRY |
2.5900 TRY |
| 2025-03-11 |
2.3793 TRY |
1,089,591.0000 |
2.3400 TRY |
2.1800 TRY |
2.3000 TRY |
2.4500 TRY |
| 2025-03-10 |
2.4520 TRY |
1,624,279.0000 |
2.4500 TRY |
2.2300 TRY |
2.3300 TRY |
2.3500 TRY |
| 2025-03-09 |
2.6206 TRY |
2,400,301.0000 |
2.8000 TRY |
2.4200 TRY |
2.4800 TRY |
2.4400 TRY |
| 2025-03-08 |
2.7974 TRY |
1,779,566.0000 |
2.8200 TRY |
2.7100 TRY |
2.7600 TRY |
2.7800 TRY |
| 2025-03-07 |
2.8394 TRY |
7,174,727.0000 |
2.6800 TRY |
2.5500 TRY |
2.6300 TRY |
2.8800 TRY |
| 2025-03-06 |
2.6659 TRY |
1,272,337.0000 |
2.6500 TRY |
2.6000 TRY |
2.6200 TRY |
2.6900 TRY |
| 2025-03-05 |
2.5897 TRY |
506,621.0000 |
2.5500 TRY |
2.4900 TRY |
2.5000 TRY |
2.6500 TRY |
| 2025-03-04 |
2.5001 TRY |
1,860,182.0000 |
2.6700 TRY |
2.3100 TRY |
2.4700 TRY |
2.5500 TRY |
| 2025-03-03 |
2.8605 TRY |
1,120,442.0000 |
3.1800 TRY |
2.6200 TRY |
2.6900 TRY |
2.6900 TRY |
| 2025-03-02 |
3.0705 TRY |
962,639.0000 |
2.8800 TRY |
2.8500 TRY |
2.8600 TRY |
3.2000 TRY |
| 2025-03-01 |
2.8917 TRY |
619,846.0000 |
2.9700 TRY |
2.8300 TRY |
2.8400 TRY |
2.8900 TRY |
| 2025-02-28 |
2.8561 TRY |
1,363,201.0000 |
2.9300 TRY |
2.6600 TRY |
2.7300 TRY |
2.9800 TRY |
| 2025-02-27 |
2.9548 TRY |
565,851.0000 |
2.9300 TRY |
2.9000 TRY |
2.9200 TRY |
2.9300 TRY |
| 2025-02-26 |
2.8925 TRY |
2,235,847.0000 |
2.9400 TRY |
2.7600 TRY |
2.8300 TRY |
2.9400 TRY |
| 2025-02-25 |
2.8257 TRY |
2,896,152.0000 |
2.8900 TRY |
2.6700 TRY |
2.8100 TRY |
2.9300 TRY |
| 2025-02-24 |
3.1520 TRY |
1,352,676.0000 |
3.5100 TRY |
2.8300 TRY |
2.9900 TRY |
2.9200 TRY |
| 2025-02-23 |
3.5633 TRY |
1,281,678.0000 |
3.6000 TRY |
3.4500 TRY |
3.4900 TRY |
3.4700 TRY |
| 2025-02-22 |
3.4331 TRY |
442,482.0000 |
3.3500 TRY |
3.3400 TRY |
3.3700 TRY |
3.5900 TRY |
| 2025-02-21 |
3.5371 TRY |
1,392,078.0000 |
3.4100 TRY |
3.3500 TRY |
3.3700 TRY |
3.3700 TRY |
| 2025-02-20 |
3.3135 TRY |
692,340.0000 |
3.2300 TRY |
3.2300 TRY |
3.2300 TRY |
3.3900 TRY |
| 2025-02-19 |
3.1840 TRY |
771,212.0000 |
3.1700 TRY |
3.1300 TRY |
3.1600 TRY |
3.2200 TRY |
| 2025-02-18 |
3.1669 TRY |
677,028.0000 |
3.3400 TRY |
3.0500 TRY |
3.1100 TRY |
3.1600 TRY |
| 2025-02-17 |
3.4435 TRY |
764,425.0000 |
3.3800 TRY |
3.2900 TRY |
3.3200 TRY |
3.3700 TRY |
| 2025-02-16 |
3.4941 TRY |
925,695.0000 |
3.4400 TRY |
3.3700 TRY |
3.3800 TRY |
3.3800 TRY |
| 2025-02-15 |
3.5148 TRY |
743,979.0000 |
3.6600 TRY |
3.3800 TRY |
3.4500 TRY |
3.4100 TRY |
| 2025-02-14 |
3.5887 TRY |
794,989.0000 |
3.5500 TRY |
3.4700 TRY |
3.4900 TRY |
3.6500 TRY |
| 2025-02-13 |
3.5167 TRY |
1,170,894.0000 |
3.5900 TRY |
3.4100 TRY |
3.4600 TRY |
3.5000 TRY |
| 2025-02-12 |
3.4714 TRY |
1,452,820.0000 |
3.3400 TRY |
3.0800 TRY |
3.2300 TRY |
3.6600 TRY |
| 2025-02-11 |
3.3569 TRY |
942,771.0000 |
3.3100 TRY |
3.2500 TRY |
3.3000 TRY |
3.3300 TRY |
| 2025-02-10 |
3.2660 TRY |
596,866.0000 |
3.2300 TRY |
3.0400 TRY |
3.0800 TRY |
3.3300 TRY |
| 2025-02-09 |
3.2123 TRY |
608,340.0000 |
3.2000 TRY |
3.0100 TRY |
3.1100 TRY |
3.1100 TRY |
| 2025-02-08 |
3.1012 TRY |
1,005,700.0000 |
2.9700 TRY |
2.9000 TRY |
2.9400 TRY |
3.2000 TRY |
| 2025-02-07 |
3.0594 TRY |
1,199,036.0000 |
2.9900 TRY |
2.8400 TRY |
2.8700 TRY |
2.9500 TRY |
| 2025-02-06 |
3.1165 TRY |
957,428.0000 |
3.2700 TRY |
2.9300 TRY |
2.9700 TRY |
2.9800 TRY |
| 2025-02-05 |
3.3484 TRY |
916,356.0000 |
3.3000 TRY |
3.2100 TRY |
3.2500 TRY |
3.2500 TRY |
| 2025-02-04 |
3.3218 TRY |
591,325.0000 |
3.6000 TRY |
3.1800 TRY |
3.2500 TRY |
3.2500 TRY |
| 2025-02-03 |
3.1474 TRY |
2,408,423.0000 |
3.5400 TRY |
2.6700 TRY |
2.9500 TRY |
3.5700 TRY |
| 2025-02-02 |
3.9179 TRY |
3,065,275.0000 |
4.1000 TRY |
3.5300 TRY |
3.6400 TRY |
3.5900 TRY |
| 2025-02-01 |
4.4346 TRY |
2,171,871.0000 |
4.6200 TRY |
4.1500 TRY |
4.2200 TRY |
4.1800 TRY |
| 2025-01-31 |
4.6582 TRY |
1,355,578.0000 |
4.5800 TRY |
4.5000 TRY |
4.5500 TRY |
4.6300 TRY |
| 2025-01-30 |
4.5800 TRY |
1,141,498.0000 |
4.4100 TRY |
4.4100 TRY |
4.4700 TRY |
4.6100 TRY |
| 2025-01-29 |
4.4619 TRY |
685,576.0000 |
4.2700 TRY |
4.2400 TRY |
4.2900 TRY |
4.5100 TRY |
| 2025-01-28 |
4.6287 TRY |
1,045,799.0000 |
4.7600 TRY |
4.3800 TRY |
4.4500 TRY |
4.3800 TRY |
| 2025-01-27 |
4.5481 TRY |
1,371,109.0000 |
4.8200 TRY |
4.2900 TRY |
4.4300 TRY |
4.7300 TRY |
| 2025-01-26 |
5.0740 TRY |
772,209.0000 |
4.9800 TRY |
4.9700 TRY |
5.0300 TRY |
4.9900 TRY |
| 2025-01-25 |
5.0083 TRY |
627,230.0000 |
5.1100 TRY |
4.8900 TRY |
4.9500 TRY |
5.0200 TRY |