Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.6274 TRY |
677,686.0000 |
0.6300 TRY |
0.6200 TRY |
0.6300 TRY |
0.6300 TRY |
| 2026-02-27 |
0.6253 TRY |
4,242,133.0000 |
0.6300 TRY |
0.6000 TRY |
0.6100 TRY |
0.6300 TRY |
| 2026-02-26 |
0.6273 TRY |
6,272,810.0000 |
0.6400 TRY |
0.6100 TRY |
0.6200 TRY |
0.6300 TRY |
| 2026-02-25 |
0.6477 TRY |
16,538,845.0000 |
0.6100 TRY |
0.6100 TRY |
0.6200 TRY |
0.6600 TRY |
| 2026-02-24 |
0.6131 TRY |
4,262,512.0000 |
0.6200 TRY |
0.6000 TRY |
0.6100 TRY |
0.6100 TRY |
| 2026-02-23 |
0.6257 TRY |
6,097,016.0000 |
0.6400 TRY |
0.6000 TRY |
0.6200 TRY |
0.6300 TRY |
| 2026-02-22 |
0.6552 TRY |
6,185,264.0000 |
0.6600 TRY |
0.6400 TRY |
0.6500 TRY |
0.6500 TRY |
| 2026-02-21 |
0.6804 TRY |
5,161,289.0000 |
0.6900 TRY |
0.6600 TRY |
0.6700 TRY |
0.6700 TRY |
| 2026-02-20 |
0.6861 TRY |
9,725,854.0000 |
0.6900 TRY |
0.6600 TRY |
0.6800 TRY |
0.6900 TRY |
| 2026-02-19 |
0.7118 TRY |
22,549,620.0000 |
0.7100 TRY |
0.6700 TRY |
0.6900 TRY |
0.6900 TRY |
| 2026-02-18 |
0.7163 TRY |
20,608,210.0000 |
0.7100 TRY |
0.6900 TRY |
0.7100 TRY |
0.7200 TRY |
| 2026-02-17 |
0.7138 TRY |
5,373,231.0000 |
0.7300 TRY |
0.7000 TRY |
0.7100 TRY |
0.7100 TRY |
| 2026-02-16 |
0.7107 TRY |
4,493,434.0000 |
0.7100 TRY |
0.7000 TRY |
0.7100 TRY |
0.7300 TRY |
| 2026-02-15 |
0.7234 TRY |
4,743,444.0000 |
0.7500 TRY |
0.7000 TRY |
0.7100 TRY |
0.7100 TRY |
| 2026-02-14 |
0.7404 TRY |
4,007,976.0000 |
0.7300 TRY |
0.7100 TRY |
0.7200 TRY |
0.7600 TRY |
| 2026-02-13 |
0.7259 TRY |
6,788,868.0000 |
0.7100 TRY |
0.7000 TRY |
0.7100 TRY |
0.7400 TRY |
| 2026-02-12 |
0.7106 TRY |
5,022,271.0000 |
0.7000 TRY |
0.6900 TRY |
0.7000 TRY |
0.7000 TRY |
| 2026-02-11 |
0.6952 TRY |
4,068,419.0000 |
0.7100 TRY |
0.6800 TRY |
0.6900 TRY |
0.6900 TRY |
| 2026-02-10 |
0.7063 TRY |
4,624,874.0000 |
0.7200 TRY |
0.6900 TRY |
0.7100 TRY |
0.7100 TRY |
| 2026-02-09 |
0.7239 TRY |
7,701,177.0000 |
0.7400 TRY |
0.7000 TRY |
0.7200 TRY |
0.7300 TRY |
| 2026-02-08 |
0.7596 TRY |
3,579,531.0000 |
0.7800 TRY |
0.7400 TRY |
0.7500 TRY |
0.7500 TRY |
| 2026-02-07 |
0.7898 TRY |
6,021,862.0000 |
0.8000 TRY |
0.7600 TRY |
0.7700 TRY |
0.7900 TRY |
| 2026-02-06 |
0.7594 TRY |
5,405,193.0000 |
0.7300 TRY |
0.6700 TRY |
0.7400 TRY |
0.8000 TRY |
| 2026-02-05 |
0.8024 TRY |
4,740,477.0000 |
0.8600 TRY |
0.7300 TRY |
0.7600 TRY |
0.7500 TRY |
| 2026-02-04 |
0.8319 TRY |
6,584,663.0000 |
0.8700 TRY |
0.7900 TRY |
0.8200 TRY |
0.8500 TRY |
| 2026-02-03 |
0.8830 TRY |
4,514,455.0000 |
0.9000 TRY |
0.8300 TRY |
0.8600 TRY |
0.8800 TRY |
| 2026-02-02 |
0.8749 TRY |
3,797,510.0000 |
0.8700 TRY |
0.8500 TRY |
0.8700 TRY |
0.9000 TRY |
| 2026-02-01 |
0.8998 TRY |
4,474,052.0000 |
0.9200 TRY |
0.8700 TRY |
0.8800 TRY |
0.8900 TRY |
| 2026-01-31 |
0.9587 TRY |
19,156,291.0000 |
1.0300 TRY |
0.8300 TRY |
0.8800 TRY |
0.9100 TRY |
| 2026-01-30 |
1.0162 TRY |
19,479,698.0000 |
0.9900 TRY |
0.9500 TRY |
0.9700 TRY |
1.0300 TRY |
| 2026-01-29 |
1.0210 TRY |
7,965,338.0000 |
1.0700 TRY |
0.9900 TRY |
1.0100 TRY |
1.0000 TRY |
| 2026-01-28 |
1.0747 TRY |
4,665,477.0000 |
1.0900 TRY |
1.0600 TRY |
1.0700 TRY |
1.0800 TRY |
| 2026-01-27 |
1.0804 TRY |
4,366,441.0000 |
1.1000 TRY |
1.0600 TRY |
1.0700 TRY |
1.0800 TRY |
| 2026-01-26 |
1.0893 TRY |
6,385,909.0000 |
1.0600 TRY |
1.0500 TRY |
1.0600 TRY |
1.1100 TRY |
| 2026-01-25 |
1.0881 TRY |
6,135,508.0000 |
1.1300 TRY |
1.0400 TRY |
1.0600 TRY |
1.0500 TRY |
| 2026-01-24 |
1.1242 TRY |
10,631,078.0000 |
1.1000 TRY |
1.0900 TRY |
1.1000 TRY |
1.1100 TRY |
| 2026-01-23 |
1.0975 TRY |
18,813,612.0000 |
1.0700 TRY |
1.0700 TRY |
1.0900 TRY |
1.1000 TRY |
| 2026-01-22 |
1.1009 TRY |
17,522,987.0000 |
1.1200 TRY |
1.0600 TRY |
1.0800 TRY |
1.1100 TRY |
| 2026-01-21 |
1.0976 TRY |
11,661,482.0000 |
1.0400 TRY |
1.0400 TRY |
1.0600 TRY |
1.1200 TRY |
| 2026-01-20 |
1.1388 TRY |
25,637,886.0000 |
1.1800 TRY |
1.0400 TRY |
1.0500 TRY |
1.0400 TRY |
| 2026-01-19 |
1.1204 TRY |
24,649,576.0000 |
1.1100 TRY |
0.9500 TRY |
1.0400 TRY |
1.1700 TRY |
| 2026-01-18 |
1.1779 TRY |
9,978,214.0000 |
1.1800 TRY |
1.1300 TRY |
1.1600 TRY |
1.1300 TRY |
| 2026-01-17 |
1.1891 TRY |
2,671,985.0000 |
1.1800 TRY |
1.1700 TRY |
1.1900 TRY |
1.1800 TRY |
| 2026-01-16 |
1.1437 TRY |
3,676,496.0000 |
1.1200 TRY |
1.1100 TRY |
1.1200 TRY |
1.1800 TRY |
| 2026-01-15 |
1.1394 TRY |
5,525,222.0000 |
1.1600 TRY |
1.1000 TRY |
1.1200 TRY |
1.1200 TRY |
| 2026-01-14 |
1.1902 TRY |
5,842,945.0000 |
1.1900 TRY |
1.1700 TRY |
1.1800 TRY |
1.1700 TRY |
| 2026-01-13 |
1.1543 TRY |
6,331,665.0000 |
1.1200 TRY |
1.1200 TRY |
1.1200 TRY |
1.1800 TRY |
| 2026-01-12 |
1.1199 TRY |
4,512,077.0000 |
1.1300 TRY |
1.1000 TRY |
1.1200 TRY |
1.1200 TRY |
| 2026-01-11 |
1.1592 TRY |
4,930,239.0000 |
1.1600 TRY |
1.1400 TRY |
1.1500 TRY |
1.1400 TRY |
| 2026-01-10 |
1.1658 TRY |
4,861,558.0000 |
1.1600 TRY |
1.1500 TRY |
1.1600 TRY |
1.1600 TRY |