Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.2123 TRY |
608,340.0000 |
3.2000 TRY |
3.0100 TRY |
3.1100 TRY |
3.1100 TRY |
| 2025-02-08 |
3.1012 TRY |
1,005,700.0000 |
2.9700 TRY |
2.9000 TRY |
2.9400 TRY |
3.2000 TRY |
| 2025-02-07 |
3.0594 TRY |
1,199,036.0000 |
2.9900 TRY |
2.8400 TRY |
2.8700 TRY |
2.9500 TRY |
| 2025-02-06 |
3.1165 TRY |
957,428.0000 |
3.2700 TRY |
2.9300 TRY |
2.9700 TRY |
2.9800 TRY |
| 2025-02-05 |
3.3484 TRY |
916,356.0000 |
3.3000 TRY |
3.2100 TRY |
3.2500 TRY |
3.2500 TRY |
| 2025-02-04 |
3.3218 TRY |
591,325.0000 |
3.6000 TRY |
3.1800 TRY |
3.2500 TRY |
3.2500 TRY |
| 2025-02-03 |
3.1474 TRY |
2,408,423.0000 |
3.5400 TRY |
2.6700 TRY |
2.9500 TRY |
3.5700 TRY |
| 2025-02-02 |
3.9179 TRY |
3,065,275.0000 |
4.1000 TRY |
3.5300 TRY |
3.6400 TRY |
3.5900 TRY |
| 2025-02-01 |
4.4346 TRY |
2,171,871.0000 |
4.6200 TRY |
4.1500 TRY |
4.2200 TRY |
4.1800 TRY |
| 2025-01-31 |
4.6582 TRY |
1,355,578.0000 |
4.5800 TRY |
4.5000 TRY |
4.5500 TRY |
4.6300 TRY |
| 2025-01-30 |
4.5800 TRY |
1,141,498.0000 |
4.4100 TRY |
4.4100 TRY |
4.4700 TRY |
4.6100 TRY |
| 2025-01-29 |
4.4619 TRY |
685,576.0000 |
4.2700 TRY |
4.2400 TRY |
4.2900 TRY |
4.5100 TRY |
| 2025-01-28 |
4.6287 TRY |
1,045,799.0000 |
4.7600 TRY |
4.3800 TRY |
4.4500 TRY |
4.3800 TRY |
| 2025-01-27 |
4.5481 TRY |
1,371,109.0000 |
4.8200 TRY |
4.2900 TRY |
4.4300 TRY |
4.7300 TRY |
| 2025-01-26 |
5.0740 TRY |
772,209.0000 |
4.9800 TRY |
4.9700 TRY |
5.0300 TRY |
4.9900 TRY |
| 2025-01-25 |
5.0083 TRY |
627,230.0000 |
5.1100 TRY |
4.8900 TRY |
4.9500 TRY |
5.0200 TRY |
| 2025-01-24 |
5.3346 TRY |
689,820.0000 |
5.3000 TRY |
5.1100 TRY |
5.1400 TRY |
5.1400 TRY |
| 2025-01-23 |
5.3064 TRY |
681,664.0000 |
5.3500 TRY |
5.1800 TRY |
5.2500 TRY |
5.3800 TRY |
| 2025-01-22 |
5.5913 TRY |
456,545.0000 |
5.6600 TRY |
5.3700 TRY |
5.4100 TRY |
5.3900 TRY |
| 2025-01-21 |
5.3386 TRY |
886,834.0000 |
5.3800 TRY |
5.0500 TRY |
5.1500 TRY |
5.5900 TRY |
| 2025-01-20 |
5.6224 TRY |
778,508.0000 |
5.6000 TRY |
5.2500 TRY |
5.4100 TRY |
5.3500 TRY |
| 2025-01-19 |
6.0239 TRY |
700,905.0000 |
6.2900 TRY |
5.6600 TRY |
5.7600 TRY |
5.7600 TRY |
| 2025-01-18 |
6.3258 TRY |
661,994.0000 |
6.8800 TRY |
6.1600 TRY |
6.2000 TRY |
6.2000 TRY |
| 2025-01-17 |
6.8155 TRY |
827,399.0000 |
6.4200 TRY |
6.4200 TRY |
6.4400 TRY |
6.9100 TRY |
| 2025-01-16 |
6.5024 TRY |
516,346.0000 |
6.6800 TRY |
6.3100 TRY |
6.4100 TRY |
6.4900 TRY |
| 2025-01-15 |
6.3868 TRY |
377,240.0000 |
6.3500 TRY |
6.0900 TRY |
6.1500 TRY |
6.6200 TRY |
| 2025-01-14 |
6.1793 TRY |
351,612.0000 |
6.0600 TRY |
6.0300 TRY |
6.0600 TRY |
6.2300 TRY |
| 2025-01-13 |
5.9084 TRY |
623,345.0000 |
6.3100 TRY |
5.6400 TRY |
5.7900 TRY |
5.9700 TRY |
| 2025-01-12 |
6.4163 TRY |
392,958.0000 |
6.4800 TRY |
6.2300 TRY |
6.3000 TRY |
6.2500 TRY |
| 2025-01-11 |
6.4795 TRY |
437,057.0000 |
6.6600 TRY |
6.3800 TRY |
6.4400 TRY |
6.5100 TRY |
| 2025-01-10 |
6.5789 TRY |
669,831.0000 |
6.4600 TRY |
6.4000 TRY |
6.4900 TRY |
6.6200 TRY |
| 2025-01-09 |
6.5210 TRY |
734,259.0000 |
6.7300 TRY |
6.2600 TRY |
6.3700 TRY |
6.3900 TRY |
| 2025-01-08 |
6.7990 TRY |
599,013.0000 |
7.0300 TRY |
6.4000 TRY |
6.6400 TRY |
6.7200 TRY |
| 2025-01-07 |
7.5566 TRY |
682,049.0000 |
8.1000 TRY |
7.0300 TRY |
7.1100 TRY |
7.0800 TRY |
| 2025-01-06 |
8.2227 TRY |
612,800.0000 |
8.2100 TRY |
8.0300 TRY |
8.1300 TRY |
8.0900 TRY |
| 2025-01-05 |
8.0296 TRY |
984,578.0000 |
8.0300 TRY |
7.8700 TRY |
7.9600 TRY |
8.1900 TRY |
| 2025-01-04 |
7.9926 TRY |
376,543.0000 |
8.0000 TRY |
7.5700 TRY |
7.9100 TRY |
8.0700 TRY |
| 2025-01-03 |
7.7731 TRY |
474,550.0000 |
7.5100 TRY |
7.2500 TRY |
7.3100 TRY |
7.9600 TRY |
| 2025-01-02 |
7.5817 TRY |
541,415.0000 |
7.3600 TRY |
7.3600 TRY |
7.4400 TRY |
7.4400 TRY |
| 2025-01-01 |
7.1099 TRY |
600,041.0000 |
7.0400 TRY |
6.8900 TRY |
6.9800 TRY |
7.3600 TRY |
| 2024-12-31 |
7.1575 TRY |
424,297.0000 |
7.3000 TRY |
6.9700 TRY |
7.0100 TRY |
7.0000 TRY |
| 2024-12-30 |
7.2791 TRY |
512,374.0000 |
7.4100 TRY |
7.0100 TRY |
7.1100 TRY |
7.2900 TRY |
| 2024-12-29 |
7.4878 TRY |
256,365.0000 |
7.6300 TRY |
7.2900 TRY |
7.3500 TRY |
7.2900 TRY |
| 2024-12-28 |
7.3952 TRY |
489,949.0000 |
7.4200 TRY |
7.1700 TRY |
7.2300 TRY |
7.6600 TRY |
| 2024-12-27 |
7.4971 TRY |
490,095.0000 |
7.0600 TRY |
7.0300 TRY |
7.0500 TRY |
7.3800 TRY |
| 2024-12-26 |
7.2274 TRY |
565,007.0000 |
7.7600 TRY |
6.9700 TRY |
7.0100 TRY |
7.0100 TRY |
| 2024-12-25 |
7.7820 TRY |
556,488.0000 |
7.7600 TRY |
7.6100 TRY |
7.7000 TRY |
7.7000 TRY |
| 2024-12-24 |
7.5663 TRY |
561,566.0000 |
7.3000 TRY |
7.1300 TRY |
7.2100 TRY |
7.7300 TRY |
| 2024-12-23 |
6.9049 TRY |
230,732.0000 |
6.8300 TRY |
6.6600 TRY |
6.8400 TRY |
6.8100 TRY |
| 2024-12-22 |
6.8566 TRY |
485,827.0000 |
6.9000 TRY |
6.6000 TRY |
6.8200 TRY |
6.8500 TRY |