Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.1642 TRY |
5,598,315.0000 |
1.1800 TRY |
1.1500 TRY |
1.1600 TRY |
1.1700 TRY |
| 2026-01-08 |
1.1905 TRY |
5,836,687.0000 |
1.2300 TRY |
1.1400 TRY |
1.1500 TRY |
1.1800 TRY |
| 2026-01-07 |
1.2477 TRY |
6,149,991.0000 |
1.2800 TRY |
1.2100 TRY |
1.2300 TRY |
1.2300 TRY |
| 2026-01-06 |
1.2643 TRY |
34,684,976.0000 |
1.2200 TRY |
1.2000 TRY |
1.2200 TRY |
1.2800 TRY |
| 2026-01-05 |
1.2043 TRY |
6,764,994.0000 |
1.2200 TRY |
1.1700 TRY |
1.1900 TRY |
1.2200 TRY |
| 2026-01-04 |
1.2004 TRY |
11,227,041.0000 |
1.1800 TRY |
1.1700 TRY |
1.1800 TRY |
1.2200 TRY |
| 2026-01-03 |
1.1696 TRY |
8,427,174.0000 |
1.1900 TRY |
1.1400 TRY |
1.1600 TRY |
1.1800 TRY |
| 2026-01-02 |
1.1805 TRY |
10,288,274.0000 |
1.1800 TRY |
1.1600 TRY |
1.1800 TRY |
1.1900 TRY |
| 2026-01-01 |
1.1673 TRY |
15,980,643.0000 |
1.1700 TRY |
1.1400 TRY |
1.1600 TRY |
1.1800 TRY |
| 2025-12-31 |
1.1554 TRY |
36,627,932.0000 |
1.1100 TRY |
1.0900 TRY |
1.1000 TRY |
1.1600 TRY |
| 2025-12-30 |
1.1086 TRY |
5,101,949.0000 |
1.1400 TRY |
1.1000 TRY |
1.1100 TRY |
1.1100 TRY |
| 2025-12-29 |
1.1505 TRY |
6,723,827.0000 |
1.1500 TRY |
1.1300 TRY |
1.1400 TRY |
1.1400 TRY |
| 2025-12-28 |
1.1700 TRY |
13,299,152.0000 |
1.1900 TRY |
1.1400 TRY |
1.1500 TRY |
1.1500 TRY |
| 2025-12-27 |
1.1824 TRY |
24,201,438.0000 |
1.1500 TRY |
1.1400 TRY |
1.1500 TRY |
1.1800 TRY |
| 2025-12-26 |
1.1406 TRY |
4,513,934.0000 |
1.1200 TRY |
1.1100 TRY |
1.1200 TRY |
1.1500 TRY |
| 2025-12-25 |
1.1572 TRY |
5,833,993.0000 |
1.1500 TRY |
1.1300 TRY |
1.1400 TRY |
1.1300 TRY |
| 2025-12-24 |
1.1107 TRY |
5,434,179.0000 |
1.1300 TRY |
1.0900 TRY |
1.1100 TRY |
1.1400 TRY |
| 2025-12-23 |
1.1275 TRY |
6,094,488.0000 |
1.1300 TRY |
1.1100 TRY |
1.1200 TRY |
1.1200 TRY |
| 2025-12-22 |
1.1279 TRY |
7,903,565.0000 |
1.1100 TRY |
1.1100 TRY |
1.1200 TRY |
1.1300 TRY |
| 2025-12-21 |
1.1159 TRY |
5,998,570.0000 |
1.1400 TRY |
1.0800 TRY |
1.1000 TRY |
1.1100 TRY |
| 2025-12-20 |
1.1377 TRY |
6,486,610.0000 |
1.1300 TRY |
1.1200 TRY |
1.1300 TRY |
1.1500 TRY |
| 2025-12-19 |
1.1047 TRY |
9,871,879.0000 |
1.0600 TRY |
1.0500 TRY |
1.0600 TRY |
1.1200 TRY |
| 2025-12-18 |
1.1038 TRY |
6,775,970.0000 |
1.1300 TRY |
1.0400 TRY |
1.0600 TRY |
1.0700 TRY |
| 2025-12-17 |
1.1741 TRY |
8,395,954.0000 |
1.2200 TRY |
1.1200 TRY |
1.1400 TRY |
1.1300 TRY |
| 2025-12-16 |
1.2425 TRY |
4,570,447.0000 |
1.2600 TRY |
1.2100 TRY |
1.2300 TRY |
1.2200 TRY |
| 2025-12-15 |
1.2467 TRY |
3,372,775.0000 |
1.2600 TRY |
1.2100 TRY |
1.2100 TRY |
1.2100 TRY |
| 2025-12-14 |
1.2983 TRY |
5,246,256.0000 |
1.3000 TRY |
1.2700 TRY |
1.2700 TRY |
1.2700 TRY |
| 2025-12-13 |
1.2977 TRY |
13,708,134.0000 |
1.2500 TRY |
1.2400 TRY |
1.2500 TRY |
1.3100 TRY |
| 2025-12-12 |
1.2632 TRY |
5,207,907.0000 |
1.2800 TRY |
1.2200 TRY |
1.2400 TRY |
1.2500 TRY |
| 2025-12-11 |
1.2825 TRY |
6,544,278.0000 |
1.3100 TRY |
1.2600 TRY |
1.2800 TRY |
1.2900 TRY |
| 2025-12-10 |
1.3618 TRY |
12,958,054.0000 |
1.3400 TRY |
1.3100 TRY |
1.3200 TRY |
1.3200 TRY |
| 2025-12-09 |
1.3272 TRY |
5,385,739.0000 |
1.3200 TRY |
1.3000 TRY |
1.3100 TRY |
1.3300 TRY |
| 2025-12-08 |
1.3296 TRY |
7,280,674.0000 |
1.3000 TRY |
1.2900 TRY |
1.3000 TRY |
1.3300 TRY |
| 2025-12-07 |
1.3169 TRY |
4,814,320.0000 |
1.3400 TRY |
1.2700 TRY |
1.2900 TRY |
1.2900 TRY |
| 2025-12-06 |
1.3384 TRY |
12,104,708.0000 |
1.2800 TRY |
1.2800 TRY |
1.2800 TRY |
1.3200 TRY |
| 2025-12-05 |
1.3016 TRY |
8,628,373.0000 |
1.3400 TRY |
1.2600 TRY |
1.2700 TRY |
1.2700 TRY |
| 2025-12-04 |
1.3755 TRY |
8,806,009.0000 |
1.3700 TRY |
1.3200 TRY |
1.3400 TRY |
1.3400 TRY |
| 2025-12-03 |
1.3675 TRY |
22,505,513.0000 |
1.3100 TRY |
1.2900 TRY |
1.3100 TRY |
1.3700 TRY |
| 2025-12-02 |
1.3193 TRY |
33,946,571.0000 |
1.3000 TRY |
1.2600 TRY |
1.2800 TRY |
1.3100 TRY |
| 2025-12-01 |
1.2046 TRY |
11,814,052.0000 |
1.2300 TRY |
1.1600 TRY |
1.1800 TRY |
1.2600 TRY |
| 2025-11-30 |
1.3303 TRY |
60,111,683.0000 |
1.2400 TRY |
1.2400 TRY |
1.2500 TRY |
1.2500 TRY |
| 2025-11-29 |
1.2558 TRY |
16,297,203.0000 |
1.2700 TRY |
1.2200 TRY |
1.2300 TRY |
1.2300 TRY |
| 2025-11-28 |
1.2733 TRY |
25,703,510.0000 |
1.2300 TRY |
1.1900 TRY |
1.2200 TRY |
1.2800 TRY |
| 2025-11-27 |
1.2504 TRY |
13,548,226.0000 |
1.3000 TRY |
1.2200 TRY |
1.2400 TRY |
1.2400 TRY |
| 2025-11-26 |
1.3293 TRY |
20,810,932.0000 |
1.3800 TRY |
1.2900 TRY |
1.3100 TRY |
1.3000 TRY |
| 2025-11-25 |
1.3658 TRY |
49,092,783.0000 |
1.3600 TRY |
1.3100 TRY |
1.3400 TRY |
1.3900 TRY |
| 2025-11-24 |
1.3791 TRY |
123,660,972.0000 |
1.2900 TRY |
1.2400 TRY |
1.2800 TRY |
1.3700 TRY |
| 2025-11-23 |
1.5093 TRY |
255,556,615.0000 |
1.7300 TRY |
1.2900 TRY |
1.3300 TRY |
1.3200 TRY |
| 2025-11-22 |
1.3803 TRY |
323,059,959.0000 |
1.1200 TRY |
1.0500 TRY |
1.0700 TRY |
1.6700 TRY |
| 2025-11-21 |
1.2246 TRY |
101,325,128.0000 |
1.1400 TRY |
0.9900 TRY |
1.0700 TRY |
1.0900 TRY |