Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.6114 TRY |
12,149,673.0000 |
1.6800 TRY |
1.5400 TRY |
1.5700 TRY |
1.6800 TRY |
| 2025-10-16 |
1.7821 TRY |
15,957,969.0000 |
1.7500 TRY |
1.6300 TRY |
1.6600 TRY |
1.6600 TRY |
| 2025-10-15 |
1.7967 TRY |
13,825,709.0000 |
1.8100 TRY |
1.7200 TRY |
1.7500 TRY |
1.7200 TRY |
| 2025-10-14 |
1.7788 TRY |
19,253,254.0000 |
1.9300 TRY |
1.6900 TRY |
1.7200 TRY |
1.8000 TRY |
| 2025-10-13 |
1.9216 TRY |
31,356,626.0000 |
1.8200 TRY |
1.7900 TRY |
1.8300 TRY |
1.9300 TRY |
| 2025-10-12 |
1.7823 TRY |
74,146,179.0000 |
1.6400 TRY |
1.5800 TRY |
1.6200 TRY |
1.8100 TRY |
| 2025-10-11 |
1.6687 TRY |
54,889,971.0000 |
1.4900 TRY |
1.3600 TRY |
1.4600 TRY |
1.6500 TRY |
| 2025-10-10 |
1.5799 TRY |
34,755,661.0000 |
2.0900 TRY |
0.4700 TRY |
1.5000 TRY |
1.5000 TRY |
| 2025-10-09 |
2.0999 TRY |
12,843,696.0000 |
2.1900 TRY |
2.0500 TRY |
2.0900 TRY |
2.1000 TRY |
| 2025-10-08 |
2.1922 TRY |
17,852,619.0000 |
2.1900 TRY |
2.1500 TRY |
2.1800 TRY |
2.1900 TRY |
| 2025-10-07 |
2.3318 TRY |
16,241,259.0000 |
2.4400 TRY |
2.2200 TRY |
2.2300 TRY |
2.2300 TRY |
| 2025-10-06 |
2.4030 TRY |
21,673,245.0000 |
2.3700 TRY |
2.2800 TRY |
2.3600 TRY |
2.4400 TRY |
| 2025-10-05 |
2.4613 TRY |
11,600,196.0000 |
2.4600 TRY |
2.3600 TRY |
2.3800 TRY |
2.3800 TRY |
| 2025-10-04 |
2.4561 TRY |
16,068,193.0000 |
2.5500 TRY |
2.3900 TRY |
2.4200 TRY |
2.4500 TRY |
| 2025-10-03 |
2.5283 TRY |
20,291,030.0000 |
2.5500 TRY |
2.4500 TRY |
2.4800 TRY |
2.5600 TRY |
| 2025-10-02 |
2.5773 TRY |
21,565,033.0000 |
2.6200 TRY |
2.5100 TRY |
2.5600 TRY |
2.5400 TRY |
| 2025-10-01 |
2.5575 TRY |
27,406,250.0000 |
2.4300 TRY |
2.3700 TRY |
2.4000 TRY |
2.6000 TRY |
| 2025-09-30 |
2.4327 TRY |
33,841,207.0000 |
2.4200 TRY |
2.3500 TRY |
2.3900 TRY |
2.4500 TRY |
| 2025-09-29 |
2.4586 TRY |
36,675,385.0000 |
2.4400 TRY |
2.3500 TRY |
2.3800 TRY |
2.4200 TRY |
| 2025-09-28 |
2.4018 TRY |
14,107,977.0000 |
2.4600 TRY |
2.3400 TRY |
2.3800 TRY |
2.4200 TRY |
| 2025-09-27 |
2.4699 TRY |
26,149,236.0000 |
2.4600 TRY |
2.3800 TRY |
2.4100 TRY |
2.4900 TRY |
| 2025-09-26 |
2.4621 TRY |
22,299,932.0000 |
2.4600 TRY |
2.3700 TRY |
2.4500 TRY |
2.4700 TRY |
| 2025-09-25 |
2.5467 TRY |
33,469,836.0000 |
2.7100 TRY |
2.4300 TRY |
2.5100 TRY |
2.4900 TRY |
| 2025-09-24 |
2.7087 TRY |
43,319,135.0000 |
2.5900 TRY |
2.5400 TRY |
2.6300 TRY |
2.7200 TRY |
| 2025-09-23 |
2.7077 TRY |
24,415,999.0000 |
2.8300 TRY |
2.5800 TRY |
2.6200 TRY |
2.6100 TRY |
| 2025-09-22 |
2.7756 TRY |
48,330,313.0000 |
3.0900 TRY |
2.5400 TRY |
2.7300 TRY |
2.8400 TRY |
| 2025-09-21 |
3.0368 TRY |
42,835,299.0000 |
3.0200 TRY |
2.9100 TRY |
2.9500 TRY |
3.0800 TRY |
| 2025-09-20 |
3.0025 TRY |
30,346,323.0000 |
3.0200 TRY |
2.9300 TRY |
2.9800 TRY |
3.0400 TRY |
| 2025-09-19 |
3.0017 TRY |
36,464,307.0000 |
3.1400 TRY |
2.8700 TRY |
2.9300 TRY |
3.0300 TRY |
| 2025-09-18 |
3.0907 TRY |
58,634,951.0000 |
2.9500 TRY |
2.9000 TRY |
2.9400 TRY |
3.1500 TRY |
| 2025-09-17 |
2.9287 TRY |
55,368,376.0000 |
2.8300 TRY |
2.7600 TRY |
2.8000 TRY |
2.9700 TRY |
| 2025-09-16 |
2.8185 TRY |
35,170,377.0000 |
2.8300 TRY |
2.7400 TRY |
2.7900 TRY |
2.8500 TRY |
| 2025-09-15 |
2.8886 TRY |
47,550,864.0000 |
3.0500 TRY |
2.7100 TRY |
2.7500 TRY |
2.8400 TRY |
| 2025-09-14 |
2.9916 TRY |
76,650,997.0000 |
2.8700 TRY |
2.8000 TRY |
2.8400 TRY |
3.0600 TRY |
| 2025-09-13 |
2.8990 TRY |
34,372,713.0000 |
2.9500 TRY |
2.8100 TRY |
2.8500 TRY |
2.8600 TRY |
| 2025-09-12 |
2.8982 TRY |
67,839,246.0000 |
2.8700 TRY |
2.7700 TRY |
2.8300 TRY |
2.9500 TRY |
| 2025-09-11 |
2.9178 TRY |
90,827,462.0000 |
2.6300 TRY |
2.6100 TRY |
2.6500 TRY |
2.8700 TRY |
| 2025-09-10 |
2.7346 TRY |
53,846,159.0000 |
2.6700 TRY |
2.5900 TRY |
2.6600 TRY |
2.6600 TRY |
| 2025-09-09 |
2.8397 TRY |
65,394,292.0000 |
2.9800 TRY |
2.6600 TRY |
2.6800 TRY |
2.6700 TRY |
| 2025-09-08 |
3.1054 TRY |
55,367,895.0000 |
3.2800 TRY |
2.9500 TRY |
3.0100 TRY |
2.9900 TRY |
| 2025-09-07 |
3.2600 TRY |
56,351,765.0000 |
3.2900 TRY |
3.1600 TRY |
3.2300 TRY |
3.3100 TRY |
| 2025-09-06 |
3.1694 TRY |
59,250,411.0000 |
3.0900 TRY |
3.0100 TRY |
3.0600 TRY |
3.2900 TRY |
| 2025-09-05 |
3.1870 TRY |
36,779,601.0000 |
3.1000 TRY |
3.0600 TRY |
3.1300 TRY |
3.1300 TRY |
| 2025-09-04 |
3.1487 TRY |
39,651,385.0000 |
3.3500 TRY |
3.0200 TRY |
3.0700 TRY |
3.1600 TRY |
| 2025-09-03 |
3.2183 TRY |
57,886,246.0000 |
3.2900 TRY |
3.0700 TRY |
3.1400 TRY |
3.3400 TRY |
| 2025-09-02 |
3.3425 TRY |
93,074,961.0000 |
3.2000 TRY |
3.1200 TRY |
3.2800 TRY |
3.2800 TRY |
| 2025-09-01 |
3.0131 TRY |
107,659,404.0000 |
2.9800 TRY |
2.7900 TRY |
2.8600 TRY |
3.2200 TRY |
| 2025-08-31 |
2.9365 TRY |
85,329,230.0000 |
2.7200 TRY |
2.7000 TRY |
2.7400 TRY |
3.0200 TRY |
| 2025-08-30 |
2.9042 TRY |
74,641,574.0000 |
3.0800 TRY |
2.6400 TRY |
2.7100 TRY |
2.7200 TRY |
| 2025-08-29 |
3.0040 TRY |
146,029,917.0000 |
2.8300 TRY |
2.7900 TRY |
2.8300 TRY |
3.1200 TRY |