Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
6.2042 TRY |
411,382.0000 |
6.4400 TRY |
6.0200 TRY |
6.0800 TRY |
6.1700 TRY |
| 2024-10-15 |
6.4799 TRY |
534,821.0000 |
6.6400 TRY |
6.1600 TRY |
6.3700 TRY |
6.4000 TRY |
| 2024-10-14 |
6.5260 TRY |
1,256,662.0000 |
6.3100 TRY |
6.2400 TRY |
6.2600 TRY |
6.6300 TRY |
| 2024-10-13 |
6.2463 TRY |
376,577.0000 |
6.3300 TRY |
6.0300 TRY |
6.1000 TRY |
6.2800 TRY |
| 2024-10-12 |
6.4028 TRY |
623,662.0000 |
6.3000 TRY |
6.2300 TRY |
6.2600 TRY |
6.3600 TRY |
| 2024-10-11 |
6.0470 TRY |
571,981.0000 |
5.8000 TRY |
5.7800 TRY |
5.8000 TRY |
6.2900 TRY |
| 2024-10-10 |
5.6826 TRY |
579,945.0000 |
5.7200 TRY |
5.5000 TRY |
5.6100 TRY |
5.7900 TRY |
| 2024-10-09 |
5.8698 TRY |
572,424.0000 |
6.0900 TRY |
5.6400 TRY |
5.7000 TRY |
5.7300 TRY |
| 2024-10-08 |
6.0974 TRY |
653,950.0000 |
6.2800 TRY |
5.8900 TRY |
6.0300 TRY |
6.0300 TRY |
| 2024-10-07 |
6.3340 TRY |
657,407.0000 |
6.2800 TRY |
6.1400 TRY |
6.2500 TRY |
6.2000 TRY |
| 2024-10-06 |
6.1802 TRY |
460,849.0000 |
6.0900 TRY |
6.0500 TRY |
6.0700 TRY |
6.1800 TRY |
| 2024-10-05 |
6.2162 TRY |
501,186.0000 |
6.2300 TRY |
5.9300 TRY |
5.9800 TRY |
6.1100 TRY |
| 2024-10-04 |
6.2265 TRY |
837,226.0000 |
6.0900 TRY |
6.0900 TRY |
6.0900 TRY |
6.2100 TRY |
| 2024-10-03 |
6.1349 TRY |
419,823.0000 |
6.2600 TRY |
5.9000 TRY |
6.0500 TRY |
6.0500 TRY |
| 2024-10-02 |
6.4348 TRY |
646,815.0000 |
6.7000 TRY |
6.0200 TRY |
6.1700 TRY |
6.2400 TRY |
| 2024-10-01 |
7.0610 TRY |
1,036,671.0000 |
7.3800 TRY |
6.3600 TRY |
6.6800 TRY |
6.6800 TRY |
| 2024-09-30 |
7.7329 TRY |
593,677.0000 |
8.1300 TRY |
7.3500 TRY |
7.4600 TRY |
7.4500 TRY |
| 2024-09-29 |
8.2010 TRY |
354,894.0000 |
8.1800 TRY |
7.8000 TRY |
7.9600 TRY |
8.2700 TRY |
| 2024-09-28 |
8.2264 TRY |
353,044.0000 |
8.3900 TRY |
7.9900 TRY |
8.1200 TRY |
8.1800 TRY |
| 2024-09-27 |
8.2399 TRY |
505,309.0000 |
8.1400 TRY |
8.0000 TRY |
8.0000 TRY |
8.4000 TRY |
| 2024-09-26 |
7.8842 TRY |
509,721.0000 |
7.5900 TRY |
7.4000 TRY |
7.4900 TRY |
8.1600 TRY |
| 2024-09-25 |
7.8310 TRY |
461,601.0000 |
7.9700 TRY |
7.5800 TRY |
7.6500 TRY |
7.6500 TRY |
| 2024-09-24 |
7.8634 TRY |
451,856.0000 |
7.8900 TRY |
7.6500 TRY |
7.6900 TRY |
7.9700 TRY |
| 2024-09-23 |
7.8493 TRY |
486,438.0000 |
7.5800 TRY |
7.4400 TRY |
7.6800 TRY |
7.8300 TRY |
| 2024-09-22 |
7.7100 TRY |
470,006.0000 |
7.7700 TRY |
7.5300 TRY |
7.6400 TRY |
7.6500 TRY |
| 2024-09-21 |
7.5582 TRY |
161,205.0000 |
7.6200 TRY |
7.4400 TRY |
7.5000 TRY |
7.7100 TRY |
| 2024-09-20 |
7.6751 TRY |
630,399.0000 |
7.6200 TRY |
7.4500 TRY |
7.5300 TRY |
7.6700 TRY |
| 2024-09-19 |
7.5181 TRY |
704,187.0000 |
7.1800 TRY |
7.1400 TRY |
7.1700 TRY |
7.6300 TRY |
| 2024-09-18 |
6.8985 TRY |
387,494.0000 |
6.8600 TRY |
6.5700 TRY |
6.6600 TRY |
7.0500 TRY |
| 2024-09-17 |
6.4966 TRY |
269,303.0000 |
6.2900 TRY |
6.2200 TRY |
6.2600 TRY |
6.8000 TRY |
| 2024-09-16 |
6.4836 TRY |
469,802.0000 |
6.5600 TRY |
6.3000 TRY |
6.3500 TRY |
6.3300 TRY |
| 2024-09-15 |
6.8086 TRY |
120,131.0000 |
6.8700 TRY |
6.6400 TRY |
6.6600 TRY |
6.6600 TRY |
| 2024-09-14 |
6.8821 TRY |
277,173.0000 |
6.9500 TRY |
6.8000 TRY |
6.8200 TRY |
6.8700 TRY |
| 2024-09-13 |
6.8274 TRY |
346,743.0000 |
6.8100 TRY |
6.7000 TRY |
6.7500 TRY |
6.9400 TRY |
| 2024-09-12 |
6.6826 TRY |
257,982.0000 |
6.6700 TRY |
6.5600 TRY |
6.6100 TRY |
6.8100 TRY |
| 2024-09-11 |
6.5117 TRY |
444,785.0000 |
6.8000 TRY |
6.3400 TRY |
6.4400 TRY |
6.6100 TRY |
| 2024-09-10 |
6.6860 TRY |
527,042.0000 |
6.6400 TRY |
6.4900 TRY |
6.5200 TRY |
6.8200 TRY |
| 2024-09-09 |
6.6040 TRY |
396,172.0000 |
6.6000 TRY |
6.4200 TRY |
6.4800 TRY |
6.6800 TRY |
| 2024-09-08 |
6.6173 TRY |
1,337,799.0000 |
6.2500 TRY |
6.2500 TRY |
6.2500 TRY |
6.5500 TRY |
| 2024-09-07 |
6.2670 TRY |
284,385.0000 |
6.1500 TRY |
6.1000 TRY |
6.1100 TRY |
6.2300 TRY |
| 2024-09-06 |
6.3092 TRY |
614,215.0000 |
6.2400 TRY |
5.8800 TRY |
6.0600 TRY |
6.1300 TRY |
| 2024-09-05 |
6.3090 TRY |
321,483.0000 |
6.5500 TRY |
6.1800 TRY |
6.2400 TRY |
6.2400 TRY |
| 2024-09-04 |
6.3816 TRY |
568,151.0000 |
6.3900 TRY |
6.0500 TRY |
6.2300 TRY |
6.5200 TRY |
| 2024-09-03 |
6.6713 TRY |
330,816.0000 |
7.0100 TRY |
6.4600 TRY |
6.4900 TRY |
6.4800 TRY |
| 2024-09-02 |
6.6394 TRY |
961,899.0000 |
6.4200 TRY |
6.3600 TRY |
6.4300 TRY |
7.0400 TRY |
| 2024-09-01 |
6.8003 TRY |
5,696,841.0000 |
6.6000 TRY |
6.3900 TRY |
6.4300 TRY |
6.5000 TRY |
| 2024-08-31 |
6.4680 TRY |
717,043.0000 |
6.9600 TRY |
6.3400 TRY |
6.4100 TRY |
6.5100 TRY |
| 2024-08-30 |
6.8483 TRY |
454,160.0000 |
6.8600 TRY |
6.5500 TRY |
6.6900 TRY |
6.9300 TRY |
| 2024-08-29 |
7.1378 TRY |
1,405,409.0000 |
6.8900 TRY |
6.7400 TRY |
6.8500 TRY |
6.8700 TRY |
| 2024-08-28 |
6.9756 TRY |
654,623.0000 |
6.8800 TRY |
6.6400 TRY |
6.8400 TRY |
6.8500 TRY |