Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.5854 TRY |
3,165,418.0000 |
2.6200 TRY |
2.5000 TRY |
2.5200 TRY |
2.5300 TRY |
| 2025-03-30 |
2.6411 TRY |
1,960,324.0000 |
2.5800 TRY |
2.5500 TRY |
2.5800 TRY |
2.6100 TRY |
| 2025-03-29 |
2.6397 TRY |
2,713,210.0000 |
2.7600 TRY |
2.5300 TRY |
2.5800 TRY |
2.5800 TRY |
| 2025-03-28 |
2.8274 TRY |
3,069,634.0000 |
2.9900 TRY |
2.6900 TRY |
2.7200 TRY |
2.7500 TRY |
| 2025-03-27 |
3.0266 TRY |
3,555,844.0000 |
3.0500 TRY |
2.9400 TRY |
3.0100 TRY |
3.0000 TRY |
| 2025-03-26 |
3.0933 TRY |
2,019,149.0000 |
3.1200 TRY |
3.0200 TRY |
3.0700 TRY |
3.0500 TRY |
| 2025-03-25 |
3.1063 TRY |
2,411,654.0000 |
3.1500 TRY |
3.0500 TRY |
3.0900 TRY |
3.1200 TRY |
| 2025-03-24 |
3.1118 TRY |
1,318,410.0000 |
3.0900 TRY |
3.0100 TRY |
3.0300 TRY |
3.1600 TRY |
| 2025-03-23 |
3.1952 TRY |
5,560,797.0000 |
3.0400 TRY |
3.0300 TRY |
3.0600 TRY |
3.1000 TRY |
| 2025-03-22 |
3.0170 TRY |
1,643,230.0000 |
2.8600 TRY |
2.8600 TRY |
2.8800 TRY |
3.0300 TRY |
| 2025-03-21 |
2.8739 TRY |
1,039,349.0000 |
2.9400 TRY |
2.8000 TRY |
2.8300 TRY |
2.9000 TRY |
| 2025-03-20 |
2.9748 TRY |
970,783.0000 |
3.0500 TRY |
2.9200 TRY |
2.9400 TRY |
2.9400 TRY |
| 2025-03-19 |
3.0141 TRY |
1,714,951.0000 |
2.8800 TRY |
2.8800 TRY |
2.9200 TRY |
3.0200 TRY |
| 2025-03-18 |
2.8104 TRY |
798,538.0000 |
2.9300 TRY |
2.7300 TRY |
2.7500 TRY |
2.8900 TRY |
| 2025-03-17 |
2.9402 TRY |
4,714,102.0000 |
2.7300 TRY |
2.7300 TRY |
2.7600 TRY |
2.9300 TRY |
| 2025-03-16 |
2.7631 TRY |
1,391,561.0000 |
2.8500 TRY |
2.6900 TRY |
2.7100 TRY |
2.7100 TRY |
| 2025-03-15 |
2.8240 TRY |
837,228.0000 |
2.7200 TRY |
2.6900 TRY |
2.7100 TRY |
2.8600 TRY |
| 2025-03-14 |
2.7021 TRY |
1,284,502.0000 |
2.5500 TRY |
2.5500 TRY |
2.6300 TRY |
2.7300 TRY |
| 2025-03-13 |
2.5642 TRY |
1,841,662.0000 |
2.6200 TRY |
2.4600 TRY |
2.4700 TRY |
2.5100 TRY |
| 2025-03-12 |
2.5503 TRY |
6,582,532.0000 |
2.4200 TRY |
2.3400 TRY |
2.3500 TRY |
2.5900 TRY |
| 2025-03-11 |
2.3793 TRY |
1,089,591.0000 |
2.3400 TRY |
2.1800 TRY |
2.3000 TRY |
2.4500 TRY |
| 2025-03-10 |
2.4520 TRY |
1,624,279.0000 |
2.4500 TRY |
2.2300 TRY |
2.3300 TRY |
2.3500 TRY |
| 2025-03-09 |
2.6206 TRY |
2,400,301.0000 |
2.8000 TRY |
2.4200 TRY |
2.4800 TRY |
2.4400 TRY |
| 2025-03-08 |
2.7974 TRY |
1,779,566.0000 |
2.8200 TRY |
2.7100 TRY |
2.7600 TRY |
2.7800 TRY |
| 2025-03-07 |
2.8394 TRY |
7,174,727.0000 |
2.6800 TRY |
2.5500 TRY |
2.6300 TRY |
2.8800 TRY |
| 2025-03-06 |
2.6659 TRY |
1,272,337.0000 |
2.6500 TRY |
2.6000 TRY |
2.6200 TRY |
2.6900 TRY |
| 2025-03-05 |
2.5897 TRY |
506,621.0000 |
2.5500 TRY |
2.4900 TRY |
2.5000 TRY |
2.6500 TRY |
| 2025-03-04 |
2.5001 TRY |
1,860,182.0000 |
2.6700 TRY |
2.3100 TRY |
2.4700 TRY |
2.5500 TRY |
| 2025-03-03 |
2.8605 TRY |
1,120,442.0000 |
3.1800 TRY |
2.6200 TRY |
2.6900 TRY |
2.6900 TRY |
| 2025-03-02 |
3.0705 TRY |
962,639.0000 |
2.8800 TRY |
2.8500 TRY |
2.8600 TRY |
3.2000 TRY |
| 2025-03-01 |
2.8917 TRY |
619,846.0000 |
2.9700 TRY |
2.8300 TRY |
2.8400 TRY |
2.8900 TRY |
| 2025-02-28 |
2.8561 TRY |
1,363,201.0000 |
2.9300 TRY |
2.6600 TRY |
2.7300 TRY |
2.9800 TRY |
| 2025-02-27 |
2.9548 TRY |
565,851.0000 |
2.9300 TRY |
2.9000 TRY |
2.9200 TRY |
2.9300 TRY |
| 2025-02-26 |
2.8925 TRY |
2,235,847.0000 |
2.9400 TRY |
2.7600 TRY |
2.8300 TRY |
2.9400 TRY |
| 2025-02-25 |
2.8257 TRY |
2,896,152.0000 |
2.8900 TRY |
2.6700 TRY |
2.8100 TRY |
2.9300 TRY |
| 2025-02-24 |
3.1520 TRY |
1,352,676.0000 |
3.5100 TRY |
2.8300 TRY |
2.9900 TRY |
2.9200 TRY |
| 2025-02-23 |
3.5633 TRY |
1,281,678.0000 |
3.6000 TRY |
3.4500 TRY |
3.4900 TRY |
3.4700 TRY |
| 2025-02-22 |
3.4331 TRY |
442,482.0000 |
3.3500 TRY |
3.3400 TRY |
3.3700 TRY |
3.5900 TRY |
| 2025-02-21 |
3.5371 TRY |
1,392,078.0000 |
3.4100 TRY |
3.3500 TRY |
3.3700 TRY |
3.3700 TRY |
| 2025-02-20 |
3.3135 TRY |
692,340.0000 |
3.2300 TRY |
3.2300 TRY |
3.2300 TRY |
3.3900 TRY |
| 2025-02-19 |
3.1840 TRY |
771,212.0000 |
3.1700 TRY |
3.1300 TRY |
3.1600 TRY |
3.2200 TRY |
| 2025-02-18 |
3.1669 TRY |
677,028.0000 |
3.3400 TRY |
3.0500 TRY |
3.1100 TRY |
3.1600 TRY |
| 2025-02-17 |
3.4435 TRY |
764,425.0000 |
3.3800 TRY |
3.2900 TRY |
3.3200 TRY |
3.3700 TRY |
| 2025-02-16 |
3.4941 TRY |
925,695.0000 |
3.4400 TRY |
3.3700 TRY |
3.3800 TRY |
3.3800 TRY |
| 2025-02-15 |
3.5148 TRY |
743,979.0000 |
3.6600 TRY |
3.3800 TRY |
3.4500 TRY |
3.4100 TRY |
| 2025-02-14 |
3.5887 TRY |
794,989.0000 |
3.5500 TRY |
3.4700 TRY |
3.4900 TRY |
3.6500 TRY |
| 2025-02-13 |
3.5167 TRY |
1,170,894.0000 |
3.5900 TRY |
3.4100 TRY |
3.4600 TRY |
3.5000 TRY |
| 2025-02-12 |
3.4714 TRY |
1,452,820.0000 |
3.3400 TRY |
3.0800 TRY |
3.2300 TRY |
3.6600 TRY |
| 2025-02-11 |
3.3569 TRY |
942,771.0000 |
3.3100 TRY |
3.2500 TRY |
3.3000 TRY |
3.3300 TRY |
| 2025-02-10 |
3.2660 TRY |
596,866.0000 |
3.2300 TRY |
3.0400 TRY |
3.0800 TRY |
3.3300 TRY |