Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.6528 TRY |
2,203,613.0000 |
1.5700 TRY |
1.5600 TRY |
1.5700 TRY |
1.7800 TRY |
| 2025-06-22 |
1.5833 TRY |
2,187,289.0000 |
1.6600 TRY |
1.4900 TRY |
1.5100 TRY |
1.5100 TRY |
| 2025-06-21 |
1.7056 TRY |
1,707,575.0000 |
1.7100 TRY |
1.6200 TRY |
1.6500 TRY |
1.6300 TRY |
| 2025-06-20 |
1.7681 TRY |
753,678.0000 |
1.7800 TRY |
1.7000 TRY |
1.7400 TRY |
1.7500 TRY |
| 2025-06-19 |
1.7858 TRY |
2,469,308.0000 |
1.8100 TRY |
1.7500 TRY |
1.7700 TRY |
1.7700 TRY |
| 2025-06-18 |
1.7798 TRY |
1,944,710.0000 |
1.8500 TRY |
1.7200 TRY |
1.7600 TRY |
1.7500 TRY |
| 2025-06-17 |
1.9136 TRY |
5,918,205.0000 |
2.0000 TRY |
1.8400 TRY |
1.8500 TRY |
1.8800 TRY |
| 2025-06-16 |
2.1512 TRY |
10,939,277.0000 |
2.0100 TRY |
1.9900 TRY |
2.0100 TRY |
2.0900 TRY |
| 2025-06-15 |
1.9971 TRY |
1,723,514.0000 |
1.9900 TRY |
1.9600 TRY |
1.9700 TRY |
2.0100 TRY |
| 2025-06-14 |
1.9506 TRY |
228,227.0000 |
2.0000 TRY |
1.9200 TRY |
1.9300 TRY |
1.9300 TRY |
| 2025-06-13 |
1.9423 TRY |
1,045,139.0000 |
2.0200 TRY |
1.8800 TRY |
1.9000 TRY |
2.0000 TRY |
| 2025-06-12 |
2.1522 TRY |
807,804.0000 |
2.2500 TRY |
2.1100 TRY |
2.1300 TRY |
2.1300 TRY |
| 2025-06-11 |
2.3178 TRY |
1,222,262.0000 |
2.4000 TRY |
2.2200 TRY |
2.2200 TRY |
2.2200 TRY |
| 2025-06-10 |
2.2283 TRY |
1,142,022.0000 |
2.1900 TRY |
2.1300 TRY |
2.1600 TRY |
2.2900 TRY |
| 2025-06-09 |
2.1102 TRY |
976,184.0000 |
2.0700 TRY |
2.0200 TRY |
2.0500 TRY |
2.1800 TRY |
| 2025-06-08 |
2.0993 TRY |
715,780.0000 |
2.1000 TRY |
2.0700 TRY |
2.0700 TRY |
2.0700 TRY |
| 2025-06-07 |
2.0972 TRY |
646,569.0000 |
2.0500 TRY |
2.0400 TRY |
2.0500 TRY |
2.1100 TRY |
| 2025-06-06 |
2.0460 TRY |
299,072.0000 |
2.0000 TRY |
1.9900 TRY |
2.0200 TRY |
2.0400 TRY |
| 2025-06-05 |
2.0774 TRY |
876,067.0000 |
2.1700 TRY |
2.0000 TRY |
2.0300 TRY |
2.0200 TRY |
| 2025-06-04 |
2.2117 TRY |
802,035.0000 |
2.2800 TRY |
2.1500 TRY |
2.1700 TRY |
2.1500 TRY |
| 2025-06-03 |
2.2905 TRY |
822,955.0000 |
2.2600 TRY |
2.2500 TRY |
2.2700 TRY |
2.2800 TRY |
| 2025-06-02 |
2.1948 TRY |
693,634.0000 |
2.2000 TRY |
2.1400 TRY |
2.1400 TRY |
2.2500 TRY |
| 2025-06-01 |
2.1679 TRY |
638,375.0000 |
2.1400 TRY |
2.1100 TRY |
2.1400 TRY |
2.2100 TRY |
| 2025-05-31 |
2.1123 TRY |
789,818.0000 |
2.1100 TRY |
2.0400 TRY |
2.0800 TRY |
2.1600 TRY |
| 2025-05-30 |
2.2646 TRY |
825,224.0000 |
2.4000 TRY |
2.0900 TRY |
2.1300 TRY |
2.1200 TRY |
| 2025-05-29 |
2.5114 TRY |
508,358.0000 |
2.5300 TRY |
2.3900 TRY |
2.4100 TRY |
2.4200 TRY |
| 2025-05-28 |
2.5190 TRY |
647,133.0000 |
2.5000 TRY |
2.4200 TRY |
2.4600 TRY |
2.4800 TRY |
| 2025-05-27 |
2.5115 TRY |
1,391,962.0000 |
2.4800 TRY |
2.4000 TRY |
2.4100 TRY |
2.5100 TRY |
| 2025-05-26 |
2.4868 TRY |
1,025,054.0000 |
2.5000 TRY |
2.4400 TRY |
2.4600 TRY |
2.4600 TRY |
| 2025-05-25 |
2.4171 TRY |
1,137,987.0000 |
2.5200 TRY |
2.3500 TRY |
2.3800 TRY |
2.4700 TRY |
| 2025-05-24 |
2.5628 TRY |
907,062.0000 |
2.5600 TRY |
2.5200 TRY |
2.5200 TRY |
2.5200 TRY |
| 2025-05-23 |
2.8136 TRY |
1,468,757.0000 |
2.8900 TRY |
2.6000 TRY |
2.6000 TRY |
2.6000 TRY |
| 2025-05-22 |
2.8360 TRY |
796,325.0000 |
2.7100 TRY |
2.7100 TRY |
2.7300 TRY |
2.9200 TRY |
| 2025-05-21 |
2.6600 TRY |
992,116.0000 |
2.6600 TRY |
2.5900 TRY |
2.6400 TRY |
2.6900 TRY |
| 2025-05-20 |
2.5792 TRY |
891,405.0000 |
2.5800 TRY |
2.5300 TRY |
2.5600 TRY |
2.6800 TRY |
| 2025-05-19 |
2.5402 TRY |
867,621.0000 |
2.7300 TRY |
2.4600 TRY |
2.5100 TRY |
2.5700 TRY |
| 2025-05-18 |
2.6747 TRY |
1,031,055.0000 |
2.6000 TRY |
2.5000 TRY |
2.6000 TRY |
2.7300 TRY |
| 2025-05-17 |
2.5974 TRY |
926,595.0000 |
2.7000 TRY |
2.5400 TRY |
2.5900 TRY |
2.6000 TRY |
| 2025-05-16 |
2.7781 TRY |
527,170.0000 |
2.7500 TRY |
2.7200 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-05-15 |
2.8093 TRY |
1,290,176.0000 |
3.0200 TRY |
2.6700 TRY |
2.7200 TRY |
2.6700 TRY |
| 2025-05-14 |
3.0935 TRY |
1,110,005.0000 |
3.1500 TRY |
3.0000 TRY |
3.0400 TRY |
3.0200 TRY |
| 2025-05-13 |
3.0423 TRY |
1,541,948.0000 |
3.0300 TRY |
2.8500 TRY |
2.9200 TRY |
3.1600 TRY |
| 2025-05-12 |
3.0786 TRY |
3,142,265.0000 |
2.9400 TRY |
2.8700 TRY |
3.0000 TRY |
3.0500 TRY |
| 2025-05-11 |
2.9392 TRY |
3,367,301.0000 |
3.0000 TRY |
2.8600 TRY |
2.9000 TRY |
2.9600 TRY |
| 2025-05-10 |
2.9471 TRY |
7,046,030.0000 |
2.7800 TRY |
2.7800 TRY |
2.8900 TRY |
2.9700 TRY |
| 2025-05-09 |
2.6917 TRY |
5,501,803.0000 |
2.4600 TRY |
2.4600 TRY |
2.5200 TRY |
2.7500 TRY |
| 2025-05-08 |
2.2677 TRY |
2,000,479.0000 |
2.0800 TRY |
2.0700 TRY |
2.0900 TRY |
2.4100 TRY |
| 2025-05-07 |
2.0881 TRY |
800,861.0000 |
2.0700 TRY |
2.0400 TRY |
2.0500 TRY |
2.1000 TRY |
| 2025-05-06 |
2.0397 TRY |
1,085,462.0000 |
2.0900 TRY |
1.9700 TRY |
2.0100 TRY |
2.0600 TRY |
| 2025-05-05 |
2.1158 TRY |
1,133,202.0000 |
2.1000 TRY |
2.0500 TRY |
2.0900 TRY |
2.0900 TRY |