Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
6.1338 TRY |
721,487.0000 |
6.3100 TRY |
6.0300 TRY |
6.0500 TRY |
6.0400 TRY |
| 2023-09-08 |
6.3062 TRY |
782,958.0000 |
6.2000 TRY |
6.1300 TRY |
6.2100 TRY |
6.2900 TRY |
| 2023-09-07 |
6.1658 TRY |
499,767.0000 |
6.2700 TRY |
6.0300 TRY |
6.0800 TRY |
6.1900 TRY |
| 2023-09-06 |
6.1042 TRY |
1,046,547.0000 |
6.0400 TRY |
5.8900 TRY |
6.0000 TRY |
6.2600 TRY |
| 2023-09-05 |
6.1693 TRY |
844,284.0000 |
6.2500 TRY |
6.0100 TRY |
6.0400 TRY |
6.0200 TRY |
| 2023-09-04 |
6.2810 TRY |
1,347,975.0000 |
6.3100 TRY |
6.0000 TRY |
6.1400 TRY |
6.2600 TRY |
| 2023-09-03 |
6.3605 TRY |
696,203.0000 |
6.3900 TRY |
6.2000 TRY |
6.3000 TRY |
6.3100 TRY |
| 2023-09-02 |
6.4846 TRY |
3,354,172.0000 |
6.7600 TRY |
5.9800 TRY |
6.2900 TRY |
6.3400 TRY |
| 2023-09-01 |
6.5713 TRY |
12,913,863.0000 |
5.8400 TRY |
5.7200 TRY |
5.7900 TRY |
6.9000 TRY |
| 2023-08-31 |
6.1291 TRY |
2,165,264.0000 |
6.3500 TRY |
5.6700 TRY |
5.8100 TRY |
5.8500 TRY |
| 2023-08-30 |
6.1477 TRY |
6,154,620.0000 |
6.0400 TRY |
5.7600 TRY |
5.8900 TRY |
6.3100 TRY |
| 2023-08-29 |
5.7986 TRY |
2,147,773.0000 |
5.4400 TRY |
5.1100 TRY |
5.2100 TRY |
6.0500 TRY |
| 2023-08-28 |
5.4257 TRY |
727,332.0000 |
5.7000 TRY |
5.2300 TRY |
5.3600 TRY |
5.4200 TRY |
| 2023-08-27 |
5.6628 TRY |
263,564.0000 |
5.6900 TRY |
5.6000 TRY |
5.6300 TRY |
5.6800 TRY |
| 2023-08-26 |
5.7664 TRY |
350,846.0000 |
5.6500 TRY |
5.6500 TRY |
5.6600 TRY |
5.7000 TRY |
| 2023-08-25 |
5.6266 TRY |
419,587.0000 |
5.7300 TRY |
5.5400 TRY |
5.6200 TRY |
5.6500 TRY |
| 2023-08-24 |
5.9158 TRY |
584,855.0000 |
6.1100 TRY |
5.6500 TRY |
5.7300 TRY |
5.7300 TRY |
| 2023-08-23 |
6.0045 TRY |
365,455.0000 |
5.9100 TRY |
5.8500 TRY |
5.9100 TRY |
6.0900 TRY |
| 2023-08-22 |
5.8202 TRY |
322,614.0000 |
5.9500 TRY |
5.6300 TRY |
5.7900 TRY |
5.8900 TRY |
| 2023-08-21 |
5.9208 TRY |
331,735.0000 |
6.1300 TRY |
5.7300 TRY |
5.8600 TRY |
5.9900 TRY |
| 2023-08-20 |
6.0966 TRY |
324,539.0000 |
6.0500 TRY |
5.9900 TRY |
6.0500 TRY |
6.1300 TRY |
| 2023-08-19 |
6.0313 TRY |
556,939.0000 |
6.0400 TRY |
5.9000 TRY |
5.9600 TRY |
6.0600 TRY |
| 2023-08-18 |
5.9242 TRY |
608,831.0000 |
5.7000 TRY |
5.6500 TRY |
5.8000 TRY |
6.0400 TRY |
| 2023-08-17 |
6.2307 TRY |
1,098,332.0000 |
6.4400 TRY |
5.2300 TRY |
5.8900 TRY |
5.7900 TRY |
| 2023-08-16 |
6.6280 TRY |
2,217,087.0000 |
6.9800 TRY |
6.0300 TRY |
6.3100 TRY |
6.2400 TRY |
| 2023-08-15 |
7.3007 TRY |
1,311,200.0000 |
7.8700 TRY |
6.6200 TRY |
6.9700 TRY |
7.0000 TRY |
| 2023-08-14 |
7.9191 TRY |
771,052.0000 |
7.9000 TRY |
7.7600 TRY |
7.8400 TRY |
7.9000 TRY |
| 2023-08-13 |
7.9072 TRY |
1,871,506.0000 |
7.7500 TRY |
7.7100 TRY |
7.7400 TRY |
7.9200 TRY |
| 2023-08-12 |
7.7050 TRY |
809,338.0000 |
7.6500 TRY |
7.6200 TRY |
7.6900 TRY |
7.7500 TRY |
| 2023-08-11 |
7.6141 TRY |
1,018,130.0000 |
7.6700 TRY |
7.5200 TRY |
7.5900 TRY |
7.6700 TRY |
| 2023-08-10 |
7.7173 TRY |
2,036,626.0000 |
7.7400 TRY |
7.5600 TRY |
7.6300 TRY |
7.6600 TRY |
| 2023-08-09 |
7.8796 TRY |
2,404,920.0000 |
8.2100 TRY |
7.7300 TRY |
7.7700 TRY |
7.7600 TRY |
| 2023-08-08 |
8.3482 TRY |
6,897,339.0000 |
7.9600 TRY |
7.7100 TRY |
7.7700 TRY |
8.2300 TRY |
| 2023-08-07 |
8.1558 TRY |
3,719,824.0000 |
8.3600 TRY |
7.7000 TRY |
7.8200 TRY |
7.9200 TRY |
| 2023-08-06 |
7.9215 TRY |
6,965,343.0000 |
7.2600 TRY |
7.2100 TRY |
7.3100 TRY |
8.2000 TRY |
| 2023-08-05 |
7.4347 TRY |
1,956,314.0000 |
7.9300 TRY |
7.2500 TRY |
7.3000 TRY |
7.2800 TRY |
| 2023-08-04 |
7.9760 TRY |
680,971.0000 |
8.0100 TRY |
7.8700 TRY |
7.9000 TRY |
7.9900 TRY |
| 2023-08-03 |
7.9999 TRY |
816,186.0000 |
8.0100 TRY |
7.8800 TRY |
7.9300 TRY |
8.0100 TRY |
| 2023-08-02 |
8.1361 TRY |
758,126.0000 |
8.2900 TRY |
7.9700 TRY |
8.0800 TRY |
8.1000 TRY |
| 2023-08-01 |
7.9924 TRY |
1,493,455.0000 |
8.3100 TRY |
7.8200 TRY |
7.8900 TRY |
8.2300 TRY |
| 2023-07-31 |
8.5848 TRY |
2,651,323.0000 |
8.0100 TRY |
8.0100 TRY |
8.2200 TRY |
8.3700 TRY |
| 2023-07-30 |
8.1891 TRY |
813,556.0000 |
8.3500 TRY |
7.5400 TRY |
8.0600 TRY |
8.0100 TRY |
| 2023-07-29 |
8.2415 TRY |
756,169.0000 |
8.3000 TRY |
8.1800 TRY |
8.2200 TRY |
8.3300 TRY |
| 2023-07-28 |
8.2911 TRY |
764,174.0000 |
8.3200 TRY |
8.1600 TRY |
8.2300 TRY |
8.2900 TRY |
| 2023-07-27 |
8.3951 TRY |
1,560,319.0000 |
8.4200 TRY |
8.1400 TRY |
8.2500 TRY |
8.3100 TRY |
| 2023-07-26 |
8.3166 TRY |
4,123,737.0000 |
8.0200 TRY |
8.0100 TRY |
8.1300 TRY |
8.4200 TRY |
| 2023-07-25 |
7.9897 TRY |
2,232,071.0000 |
7.9100 TRY |
7.7900 TRY |
7.9000 TRY |
7.9900 TRY |
| 2023-07-24 |
8.1443 TRY |
2,806,415.0000 |
8.9300 TRY |
7.8100 TRY |
7.8900 TRY |
7.8700 TRY |
| 2023-07-23 |
9.0243 TRY |
1,395,280.0000 |
9.2300 TRY |
8.8800 TRY |
8.9300 TRY |
8.9800 TRY |
| 2023-07-22 |
9.1651 TRY |
1,397,540.0000 |
9.1500 TRY |
8.9900 TRY |
9.0500 TRY |
9.2600 TRY |