Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
2.5792 TRY |
891,405.0000 |
2.5800 TRY |
2.5300 TRY |
2.5600 TRY |
2.6800 TRY |
| 2025-05-19 |
2.5402 TRY |
867,621.0000 |
2.7300 TRY |
2.4600 TRY |
2.5100 TRY |
2.5700 TRY |
| 2025-05-18 |
2.6747 TRY |
1,031,055.0000 |
2.6000 TRY |
2.5000 TRY |
2.6000 TRY |
2.7300 TRY |
| 2025-05-17 |
2.5974 TRY |
926,595.0000 |
2.7000 TRY |
2.5400 TRY |
2.5900 TRY |
2.6000 TRY |
| 2025-05-16 |
2.7781 TRY |
527,170.0000 |
2.7500 TRY |
2.7200 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-05-15 |
2.8093 TRY |
1,290,176.0000 |
3.0200 TRY |
2.6700 TRY |
2.7200 TRY |
2.6700 TRY |
| 2025-05-14 |
3.0935 TRY |
1,110,005.0000 |
3.1500 TRY |
3.0000 TRY |
3.0400 TRY |
3.0200 TRY |
| 2025-05-13 |
3.0423 TRY |
1,541,948.0000 |
3.0300 TRY |
2.8500 TRY |
2.9200 TRY |
3.1600 TRY |
| 2025-05-12 |
3.0786 TRY |
3,142,265.0000 |
2.9400 TRY |
2.8700 TRY |
3.0000 TRY |
3.0500 TRY |
| 2025-05-11 |
2.9392 TRY |
3,367,301.0000 |
3.0000 TRY |
2.8600 TRY |
2.9000 TRY |
2.9600 TRY |
| 2025-05-10 |
2.9471 TRY |
7,046,030.0000 |
2.7800 TRY |
2.7800 TRY |
2.8900 TRY |
2.9700 TRY |
| 2025-05-09 |
2.6917 TRY |
5,501,803.0000 |
2.4600 TRY |
2.4600 TRY |
2.5200 TRY |
2.7500 TRY |
| 2025-05-08 |
2.2677 TRY |
2,000,479.0000 |
2.0800 TRY |
2.0700 TRY |
2.0900 TRY |
2.4100 TRY |
| 2025-05-07 |
2.0881 TRY |
800,861.0000 |
2.0700 TRY |
2.0400 TRY |
2.0500 TRY |
2.1000 TRY |
| 2025-05-06 |
2.0397 TRY |
1,085,462.0000 |
2.0900 TRY |
1.9700 TRY |
2.0100 TRY |
2.0600 TRY |
| 2025-05-05 |
2.1158 TRY |
1,133,202.0000 |
2.1000 TRY |
2.0500 TRY |
2.0900 TRY |
2.0900 TRY |
| 2025-05-04 |
2.1593 TRY |
1,656,044.0000 |
2.2400 TRY |
2.0700 TRY |
2.1100 TRY |
2.1100 TRY |
| 2025-05-03 |
2.3104 TRY |
2,242,211.0000 |
2.5000 TRY |
2.2200 TRY |
2.2600 TRY |
2.2700 TRY |
| 2025-05-02 |
2.5207 TRY |
1,031,752.0000 |
2.4800 TRY |
2.4700 TRY |
2.5000 TRY |
2.5000 TRY |
| 2025-05-01 |
2.5230 TRY |
2,326,383.0000 |
2.5100 TRY |
2.4600 TRY |
2.4800 TRY |
2.4800 TRY |
| 2025-04-30 |
2.4963 TRY |
3,623,983.0000 |
2.3400 TRY |
2.3400 TRY |
2.3400 TRY |
2.5200 TRY |
| 2025-04-29 |
2.4340 TRY |
2,383,360.0000 |
2.3900 TRY |
2.3200 TRY |
2.3200 TRY |
2.3200 TRY |
| 2025-04-28 |
2.3510 TRY |
2,058,285.0000 |
2.3200 TRY |
2.2200 TRY |
2.2700 TRY |
2.3700 TRY |
| 2025-04-27 |
2.3803 TRY |
3,852,101.0000 |
2.4700 TRY |
2.2800 TRY |
2.3300 TRY |
2.3500 TRY |
| 2025-04-26 |
2.4924 TRY |
2,682,967.0000 |
2.4600 TRY |
2.0500 TRY |
2.4400 TRY |
2.4700 TRY |
| 2025-04-25 |
2.4136 TRY |
4,438,976.0000 |
2.4200 TRY |
2.3400 TRY |
2.3800 TRY |
2.4500 TRY |
| 2025-04-24 |
2.3456 TRY |
13,132,695.0000 |
2.2500 TRY |
2.1800 TRY |
2.2000 TRY |
2.4100 TRY |
| 2025-04-23 |
2.2388 TRY |
1,824,824.0000 |
2.2400 TRY |
2.1600 TRY |
2.2200 TRY |
2.2400 TRY |
| 2025-04-22 |
2.1478 TRY |
1,364,872.0000 |
2.1200 TRY |
2.0600 TRY |
2.1000 TRY |
2.2200 TRY |
| 2025-04-21 |
2.1443 TRY |
1,796,056.0000 |
2.1400 TRY |
2.1000 TRY |
2.1300 TRY |
2.1100 TRY |
| 2025-04-20 |
2.0888 TRY |
2,899,799.0000 |
2.0500 TRY |
2.0300 TRY |
2.0500 TRY |
2.1100 TRY |
| 2025-04-19 |
1.9771 TRY |
1,257,253.0000 |
1.8800 TRY |
1.8700 TRY |
1.8900 TRY |
2.0300 TRY |
| 2025-04-18 |
1.8747 TRY |
675,292.0000 |
1.7900 TRY |
1.7900 TRY |
1.7900 TRY |
1.8700 TRY |
| 2025-04-17 |
1.7995 TRY |
581,773.0000 |
1.8000 TRY |
1.7500 TRY |
1.7700 TRY |
1.7900 TRY |
| 2025-04-16 |
1.8125 TRY |
911,370.0000 |
1.8400 TRY |
1.7500 TRY |
1.7900 TRY |
1.8100 TRY |
| 2025-04-15 |
1.8749 TRY |
1,021,576.0000 |
1.8800 TRY |
1.8200 TRY |
1.8400 TRY |
1.8300 TRY |
| 2025-04-14 |
1.9085 TRY |
772,771.0000 |
1.9500 TRY |
1.8600 TRY |
1.8900 TRY |
1.8900 TRY |
| 2025-04-13 |
1.9715 TRY |
1,246,795.0000 |
2.0500 TRY |
1.8600 TRY |
1.8900 TRY |
1.8800 TRY |
| 2025-04-12 |
2.0318 TRY |
1,834,628.0000 |
1.9800 TRY |
1.9600 TRY |
1.9600 TRY |
2.0700 TRY |
| 2025-04-11 |
1.9763 TRY |
1,519,573.0000 |
1.9200 TRY |
1.9200 TRY |
1.9400 TRY |
2.0000 TRY |
| 2025-04-10 |
1.9234 TRY |
1,186,871.0000 |
2.0000 TRY |
1.8700 TRY |
1.8900 TRY |
1.9300 TRY |
| 2025-04-09 |
1.8631 TRY |
2,554,581.0000 |
1.8000 TRY |
1.7500 TRY |
1.8100 TRY |
2.0300 TRY |
| 2025-04-08 |
1.8839 TRY |
3,108,477.0000 |
1.9400 TRY |
1.7500 TRY |
1.8200 TRY |
1.8200 TRY |
| 2025-04-07 |
1.8624 TRY |
3,425,150.0000 |
1.8800 TRY |
1.7000 TRY |
1.7900 TRY |
1.9600 TRY |
| 2025-04-06 |
1.9687 TRY |
3,913,633.0000 |
2.0900 TRY |
1.8400 TRY |
1.8600 TRY |
1.8400 TRY |
| 2025-04-05 |
2.0833 TRY |
2,366,254.0000 |
2.1000 TRY |
2.0300 TRY |
2.0500 TRY |
2.0600 TRY |
| 2025-04-04 |
2.1234 TRY |
2,837,209.0000 |
2.1700 TRY |
2.0600 TRY |
2.1000 TRY |
2.1000 TRY |
| 2025-04-03 |
2.1819 TRY |
5,619,656.0000 |
2.2100 TRY |
2.0400 TRY |
2.1100 TRY |
2.1900 TRY |
| 2025-04-02 |
2.3270 TRY |
4,911,621.0000 |
2.4400 TRY |
2.1800 TRY |
2.2000 TRY |
2.1800 TRY |
| 2025-04-01 |
2.4947 TRY |
4,793,343.0000 |
2.5200 TRY |
2.4000 TRY |
2.4300 TRY |
2.4500 TRY |