Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
6.6476 TRY |
1,466,003.0000 |
6.5600 TRY |
6.3900 TRY |
6.5200 TRY |
6.6300 TRY |
| 2023-10-28 |
6.5002 TRY |
3,573,395.0000 |
6.3400 TRY |
6.3400 TRY |
6.4100 TRY |
6.5500 TRY |
| 2023-10-27 |
6.4011 TRY |
6,750,204.0000 |
6.5200 TRY |
6.2200 TRY |
6.3300 TRY |
6.3300 TRY |
| 2023-10-26 |
6.8050 TRY |
1,404,493.0000 |
7.1900 TRY |
6.4400 TRY |
6.5900 TRY |
6.5900 TRY |
| 2023-10-25 |
7.2224 TRY |
2,035,620.0000 |
6.8100 TRY |
6.7400 TRY |
6.8100 TRY |
7.2000 TRY |
| 2023-10-24 |
6.8863 TRY |
1,457,102.0000 |
6.7200 TRY |
6.5800 TRY |
6.8000 TRY |
6.8100 TRY |
| 2023-10-23 |
6.3259 TRY |
489,300.0000 |
6.2700 TRY |
6.2100 TRY |
6.2700 TRY |
6.5800 TRY |
| 2023-10-22 |
6.1740 TRY |
269,547.0000 |
6.2000 TRY |
6.0600 TRY |
6.0700 TRY |
6.2800 TRY |
| 2023-10-21 |
6.1696 TRY |
844,181.0000 |
5.8800 TRY |
5.8500 TRY |
5.8500 TRY |
6.2100 TRY |
| 2023-10-20 |
5.8250 TRY |
732,392.0000 |
5.6600 TRY |
5.6400 TRY |
5.6600 TRY |
5.9200 TRY |
| 2023-10-19 |
5.7072 TRY |
416,100.0000 |
5.8400 TRY |
5.5900 TRY |
5.6700 TRY |
5.6800 TRY |
| 2023-10-18 |
5.8900 TRY |
494,348.0000 |
6.1000 TRY |
5.7600 TRY |
5.8200 TRY |
5.8500 TRY |
| 2023-10-17 |
6.3904 TRY |
221,372.0000 |
6.4400 TRY |
6.0600 TRY |
6.1400 TRY |
6.1400 TRY |
| 2023-10-16 |
6.5121 TRY |
1,417,822.0000 |
6.2500 TRY |
6.2500 TRY |
6.2500 TRY |
6.4600 TRY |
| 2023-10-15 |
6.2250 TRY |
443,490.0000 |
6.1000 TRY |
6.0700 TRY |
6.1100 TRY |
6.2600 TRY |
| 2023-10-14 |
6.1007 TRY |
189,416.0000 |
6.0800 TRY |
6.0500 TRY |
6.0700 TRY |
6.1000 TRY |
| 2023-10-13 |
6.0942 TRY |
512,732.0000 |
6.0900 TRY |
6.0000 TRY |
6.0500 TRY |
6.0800 TRY |
| 2023-10-12 |
6.0713 TRY |
124,164.0000 |
6.1800 TRY |
5.9600 TRY |
5.9900 TRY |
6.0800 TRY |
| 2023-10-11 |
6.1357 TRY |
211,524.0000 |
6.2200 TRY |
6.0400 TRY |
6.1200 TRY |
6.2200 TRY |
| 2023-10-10 |
6.2729 TRY |
283,583.0000 |
6.2900 TRY |
6.1500 TRY |
6.2100 TRY |
6.2600 TRY |
| 2023-10-09 |
6.3071 TRY |
527,259.0000 |
6.5100 TRY |
6.0700 TRY |
6.2300 TRY |
6.2400 TRY |
| 2023-10-08 |
6.4934 TRY |
252,663.0000 |
6.6400 TRY |
6.3600 TRY |
6.4300 TRY |
6.5500 TRY |
| 2023-10-07 |
6.6617 TRY |
367,974.0000 |
6.6200 TRY |
6.5500 TRY |
6.6200 TRY |
6.6700 TRY |
| 2023-10-06 |
6.5813 TRY |
627,561.0000 |
6.4500 TRY |
6.3300 TRY |
6.4500 TRY |
6.6400 TRY |
| 2023-10-05 |
6.6098 TRY |
955,893.0000 |
6.7000 TRY |
6.3900 TRY |
6.4300 TRY |
6.4600 TRY |
| 2023-10-04 |
6.8039 TRY |
1,088,992.0000 |
6.9800 TRY |
6.5500 TRY |
6.7100 TRY |
6.7600 TRY |
| 2023-10-03 |
7.1956 TRY |
708,928.0000 |
7.7900 TRY |
6.9600 TRY |
7.0200 TRY |
7.0600 TRY |
| 2023-10-02 |
7.9670 TRY |
700,118.0000 |
8.1800 TRY |
7.4400 TRY |
7.7500 TRY |
7.7800 TRY |
| 2023-10-01 |
7.9641 TRY |
884,101.0000 |
7.8500 TRY |
7.6900 TRY |
7.8300 TRY |
8.2500 TRY |
| 2023-09-30 |
7.6878 TRY |
1,396,175.0000 |
7.7600 TRY |
7.3900 TRY |
7.5400 TRY |
7.7100 TRY |
| 2023-09-29 |
7.5994 TRY |
6,997,113.0000 |
7.5400 TRY |
7.2000 TRY |
7.3000 TRY |
7.7700 TRY |
| 2023-09-28 |
7.5442 TRY |
10,444,020.0000 |
6.6700 TRY |
6.6500 TRY |
6.7500 TRY |
7.5200 TRY |
| 2023-09-27 |
6.7085 TRY |
2,209,426.0000 |
6.4500 TRY |
6.3700 TRY |
6.4200 TRY |
6.6700 TRY |
| 2023-09-26 |
6.3159 TRY |
472,848.0000 |
6.2500 TRY |
6.2300 TRY |
6.2600 TRY |
6.4000 TRY |
| 2023-09-25 |
6.1984 TRY |
437,762.0000 |
6.0800 TRY |
6.0000 TRY |
6.1000 TRY |
6.2200 TRY |
| 2023-09-24 |
6.1572 TRY |
481,941.0000 |
6.1900 TRY |
6.0700 TRY |
6.1400 TRY |
6.0900 TRY |
| 2023-09-23 |
6.2327 TRY |
498,935.0000 |
6.4200 TRY |
6.0700 TRY |
6.1600 TRY |
6.1800 TRY |
| 2023-09-22 |
6.3525 TRY |
426,441.0000 |
6.2400 TRY |
6.1200 TRY |
6.2500 TRY |
6.4100 TRY |
| 2023-09-21 |
6.4411 TRY |
511,663.0000 |
6.7000 TRY |
6.1500 TRY |
6.2500 TRY |
6.2500 TRY |
| 2023-09-20 |
6.6130 TRY |
493,072.0000 |
6.7800 TRY |
6.3800 TRY |
6.5400 TRY |
6.6900 TRY |
| 2023-09-19 |
6.7058 TRY |
1,621,739.0000 |
6.5400 TRY |
6.4300 TRY |
6.5200 TRY |
6.7200 TRY |
| 2023-09-18 |
6.4824 TRY |
1,705,241.0000 |
6.1400 TRY |
6.0000 TRY |
6.1500 TRY |
6.5900 TRY |
| 2023-09-17 |
6.2388 TRY |
813,074.0000 |
6.3500 TRY |
5.9900 TRY |
6.0900 TRY |
6.1300 TRY |
| 2023-09-16 |
6.7508 TRY |
7,199,833.0000 |
5.9300 TRY |
5.9300 TRY |
5.9600 TRY |
6.4300 TRY |
| 2023-09-15 |
5.6801 TRY |
522,860.0000 |
5.7200 TRY |
1.1100 TRY |
5.7000 TRY |
5.9400 TRY |
| 2023-09-14 |
5.6853 TRY |
422,563.0000 |
5.6600 TRY |
5.5900 TRY |
5.6300 TRY |
5.7800 TRY |
| 2023-09-13 |
5.6894 TRY |
413,333.0000 |
5.5600 TRY |
5.5000 TRY |
5.5500 TRY |
5.6500 TRY |
| 2023-09-12 |
5.6480 TRY |
411,908.0000 |
5.5300 TRY |
5.5200 TRY |
5.5500 TRY |
5.6000 TRY |
| 2023-09-11 |
5.5117 TRY |
397,040.0000 |
5.7300 TRY |
5.3500 TRY |
5.4600 TRY |
5.5000 TRY |
| 2023-09-10 |
5.7664 TRY |
522,591.0000 |
6.0400 TRY |
5.5000 TRY |
5.6800 TRY |
5.6800 TRY |