Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.5575 TRY |
27,406,250.0000 |
2.4300 TRY |
2.3700 TRY |
2.4000 TRY |
2.6000 TRY |
| 2025-09-30 |
2.4327 TRY |
33,841,207.0000 |
2.4200 TRY |
2.3500 TRY |
2.3900 TRY |
2.4500 TRY |
| 2025-09-29 |
2.4586 TRY |
36,675,385.0000 |
2.4400 TRY |
2.3500 TRY |
2.3800 TRY |
2.4200 TRY |
| 2025-09-28 |
2.4018 TRY |
14,107,977.0000 |
2.4600 TRY |
2.3400 TRY |
2.3800 TRY |
2.4200 TRY |
| 2025-09-27 |
2.4699 TRY |
26,149,236.0000 |
2.4600 TRY |
2.3800 TRY |
2.4100 TRY |
2.4900 TRY |
| 2025-09-26 |
2.4621 TRY |
22,299,932.0000 |
2.4600 TRY |
2.3700 TRY |
2.4500 TRY |
2.4700 TRY |
| 2025-09-25 |
2.5467 TRY |
33,469,836.0000 |
2.7100 TRY |
2.4300 TRY |
2.5100 TRY |
2.4900 TRY |
| 2025-09-24 |
2.7087 TRY |
43,319,135.0000 |
2.5900 TRY |
2.5400 TRY |
2.6300 TRY |
2.7200 TRY |
| 2025-09-23 |
2.7077 TRY |
24,415,999.0000 |
2.8300 TRY |
2.5800 TRY |
2.6200 TRY |
2.6100 TRY |
| 2025-09-22 |
2.7756 TRY |
48,330,313.0000 |
3.0900 TRY |
2.5400 TRY |
2.7300 TRY |
2.8400 TRY |
| 2025-09-21 |
3.0368 TRY |
42,835,299.0000 |
3.0200 TRY |
2.9100 TRY |
2.9500 TRY |
3.0800 TRY |
| 2025-09-20 |
3.0025 TRY |
30,346,323.0000 |
3.0200 TRY |
2.9300 TRY |
2.9800 TRY |
3.0400 TRY |
| 2025-09-19 |
3.0017 TRY |
36,464,307.0000 |
3.1400 TRY |
2.8700 TRY |
2.9300 TRY |
3.0300 TRY |
| 2025-09-18 |
3.0907 TRY |
58,634,951.0000 |
2.9500 TRY |
2.9000 TRY |
2.9400 TRY |
3.1500 TRY |
| 2025-09-17 |
2.9287 TRY |
55,368,376.0000 |
2.8300 TRY |
2.7600 TRY |
2.8000 TRY |
2.9700 TRY |
| 2025-09-16 |
2.8185 TRY |
35,170,377.0000 |
2.8300 TRY |
2.7400 TRY |
2.7900 TRY |
2.8500 TRY |
| 2025-09-15 |
2.8886 TRY |
47,550,864.0000 |
3.0500 TRY |
2.7100 TRY |
2.7500 TRY |
2.8400 TRY |
| 2025-09-14 |
2.9916 TRY |
76,650,997.0000 |
2.8700 TRY |
2.8000 TRY |
2.8400 TRY |
3.0600 TRY |
| 2025-09-13 |
2.8990 TRY |
34,372,713.0000 |
2.9500 TRY |
2.8100 TRY |
2.8500 TRY |
2.8600 TRY |
| 2025-09-12 |
2.8982 TRY |
67,839,246.0000 |
2.8700 TRY |
2.7700 TRY |
2.8300 TRY |
2.9500 TRY |
| 2025-09-11 |
2.9178 TRY |
90,827,462.0000 |
2.6300 TRY |
2.6100 TRY |
2.6500 TRY |
2.8700 TRY |
| 2025-09-10 |
2.7346 TRY |
53,846,159.0000 |
2.6700 TRY |
2.5900 TRY |
2.6600 TRY |
2.6600 TRY |
| 2025-09-09 |
2.8397 TRY |
65,394,292.0000 |
2.9800 TRY |
2.6600 TRY |
2.6800 TRY |
2.6700 TRY |
| 2025-09-08 |
3.1054 TRY |
55,367,895.0000 |
3.2800 TRY |
2.9500 TRY |
3.0100 TRY |
2.9900 TRY |
| 2025-09-07 |
3.2600 TRY |
56,351,765.0000 |
3.2900 TRY |
3.1600 TRY |
3.2300 TRY |
3.3100 TRY |
| 2025-09-06 |
3.1694 TRY |
59,250,411.0000 |
3.0900 TRY |
3.0100 TRY |
3.0600 TRY |
3.2900 TRY |
| 2025-09-05 |
3.1870 TRY |
36,779,601.0000 |
3.1000 TRY |
3.0600 TRY |
3.1300 TRY |
3.1300 TRY |
| 2025-09-04 |
3.1487 TRY |
39,651,385.0000 |
3.3500 TRY |
3.0200 TRY |
3.0700 TRY |
3.1600 TRY |
| 2025-09-03 |
3.2183 TRY |
57,886,246.0000 |
3.2900 TRY |
3.0700 TRY |
3.1400 TRY |
3.3400 TRY |
| 2025-09-02 |
3.3425 TRY |
93,074,961.0000 |
3.2000 TRY |
3.1200 TRY |
3.2800 TRY |
3.2800 TRY |
| 2025-09-01 |
3.0131 TRY |
107,659,404.0000 |
2.9800 TRY |
2.7900 TRY |
2.8600 TRY |
3.2200 TRY |
| 2025-08-31 |
2.9365 TRY |
85,329,230.0000 |
2.7200 TRY |
2.7000 TRY |
2.7400 TRY |
3.0200 TRY |
| 2025-08-30 |
2.9042 TRY |
74,641,574.0000 |
3.0800 TRY |
2.6400 TRY |
2.7100 TRY |
2.7200 TRY |
| 2025-08-29 |
3.0040 TRY |
146,029,917.0000 |
2.8300 TRY |
2.7900 TRY |
2.8300 TRY |
3.1200 TRY |
| 2025-08-28 |
2.7243 TRY |
58,721,525.0000 |
2.8200 TRY |
2.6000 TRY |
2.7000 TRY |
2.8500 TRY |
| 2025-08-27 |
2.5831 TRY |
60,849,197.0000 |
2.5800 TRY |
2.3900 TRY |
2.4300 TRY |
2.7500 TRY |
| 2025-08-26 |
2.5455 TRY |
72,830,733.0000 |
2.7100 TRY |
2.3600 TRY |
2.4800 TRY |
2.6200 TRY |
| 2025-08-25 |
2.6288 TRY |
139,314,675.0000 |
2.4700 TRY |
2.4000 TRY |
2.4500 TRY |
2.7200 TRY |
| 2025-08-24 |
2.4477 TRY |
86,799,051.0000 |
2.4300 TRY |
2.3300 TRY |
2.3900 TRY |
2.4700 TRY |
| 2025-08-23 |
2.3530 TRY |
35,928,295.0000 |
2.3700 TRY |
2.2500 TRY |
2.2800 TRY |
2.4500 TRY |
| 2025-08-22 |
2.3060 TRY |
34,190,481.0000 |
2.2400 TRY |
2.1100 TRY |
2.1900 TRY |
2.3600 TRY |
| 2025-08-21 |
2.2758 TRY |
24,550,757.0000 |
2.4100 TRY |
2.1600 TRY |
2.2200 TRY |
2.2500 TRY |
| 2025-08-20 |
2.3432 TRY |
31,939,568.0000 |
2.2700 TRY |
2.2300 TRY |
2.2900 TRY |
2.3900 TRY |
| 2025-08-19 |
2.3043 TRY |
28,525,325.0000 |
2.3000 TRY |
2.2000 TRY |
2.2400 TRY |
2.2900 TRY |
| 2025-08-18 |
2.2953 TRY |
33,027,697.0000 |
2.3600 TRY |
2.1800 TRY |
2.2400 TRY |
2.3000 TRY |
| 2025-08-17 |
2.3976 TRY |
52,690,512.0000 |
2.3900 TRY |
2.3200 TRY |
2.3500 TRY |
2.3600 TRY |
| 2025-08-16 |
2.3160 TRY |
55,922,371.0000 |
2.1500 TRY |
2.1000 TRY |
2.1300 TRY |
2.3500 TRY |
| 2025-08-15 |
2.1672 TRY |
23,113,855.0000 |
2.2100 TRY |
2.0900 TRY |
2.1300 TRY |
2.1200 TRY |
| 2025-08-14 |
2.3444 TRY |
31,994,750.0000 |
2.5500 TRY |
2.1400 TRY |
2.2300 TRY |
2.2200 TRY |
| 2025-08-13 |
2.5652 TRY |
45,680,062.0000 |
2.4700 TRY |
2.4000 TRY |
2.4600 TRY |
2.5500 TRY |