Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
10.2874 TRY |
1,808,235.0000 |
11.1200 TRY |
9.7500 TRY |
10.1000 TRY |
10.2800 TRY |
| 2023-12-17 |
11.8528 TRY |
11,169,196.0000 |
10.7200 TRY |
10.5000 TRY |
10.8100 TRY |
11.1900 TRY |
| 2023-12-16 |
10.4853 TRY |
4,143,881.0000 |
9.0800 TRY |
8.9600 TRY |
9.1700 TRY |
10.7300 TRY |
| 2023-12-15 |
9.6533 TRY |
677,296.0000 |
9.7900 TRY |
9.0200 TRY |
9.2100 TRY |
9.0200 TRY |
| 2023-12-14 |
9.3814 TRY |
465,722.0000 |
9.2400 TRY |
8.6000 TRY |
9.1100 TRY |
9.6900 TRY |
| 2023-12-13 |
9.0383 TRY |
427,286.0000 |
9.1100 TRY |
8.4700 TRY |
8.6200 TRY |
9.1900 TRY |
| 2023-12-12 |
9.0204 TRY |
305,186.0000 |
9.1000 TRY |
8.6600 TRY |
8.8300 TRY |
9.0900 TRY |
| 2023-12-11 |
9.2096 TRY |
361,315.0000 |
10.0600 TRY |
8.3000 TRY |
8.9800 TRY |
9.0800 TRY |
| 2023-12-10 |
9.9238 TRY |
723,053.0000 |
9.9200 TRY |
9.4800 TRY |
9.7600 TRY |
10.0700 TRY |
| 2023-12-09 |
10.2366 TRY |
998,117.0000 |
10.7200 TRY |
9.7900 TRY |
10.0800 TRY |
9.7900 TRY |
| 2023-12-08 |
10.6126 TRY |
538,742.0000 |
10.7000 TRY |
10.3500 TRY |
10.4300 TRY |
10.7200 TRY |
| 2023-12-07 |
10.5619 TRY |
1,177,046.0000 |
9.9100 TRY |
9.6500 TRY |
9.8600 TRY |
10.6400 TRY |
| 2023-12-06 |
10.3253 TRY |
966,337.0000 |
10.5400 TRY |
9.7700 TRY |
9.9600 TRY |
9.9100 TRY |
| 2023-12-05 |
10.5731 TRY |
2,834,078.0000 |
10.5400 TRY |
9.6500 TRY |
10.1000 TRY |
10.6700 TRY |
| 2023-12-04 |
9.6600 TRY |
1,774,263.0000 |
9.1800 TRY |
8.0500 TRY |
9.1800 TRY |
10.5300 TRY |
| 2023-12-03 |
9.0517 TRY |
963,237.0000 |
9.1500 TRY |
8.8400 TRY |
8.9200 TRY |
9.1400 TRY |
| 2023-12-02 |
8.7495 TRY |
1,167,908.0000 |
8.4200 TRY |
8.3300 TRY |
8.3800 TRY |
9.0400 TRY |
| 2023-12-01 |
8.3915 TRY |
247,368.0000 |
8.1700 TRY |
8.1200 TRY |
8.2100 TRY |
8.4000 TRY |
| 2023-11-30 |
8.3765 TRY |
319,257.0000 |
8.2500 TRY |
8.1500 TRY |
8.2000 TRY |
8.2300 TRY |
| 2023-11-29 |
8.3900 TRY |
490,098.0000 |
8.6300 TRY |
8.1000 TRY |
8.2600 TRY |
8.2600 TRY |
| 2023-11-28 |
8.4849 TRY |
720,273.0000 |
8.4300 TRY |
8.0300 TRY |
8.1500 TRY |
8.6200 TRY |
| 2023-11-27 |
8.4420 TRY |
652,811.0000 |
8.7800 TRY |
8.1500 TRY |
8.3000 TRY |
8.4100 TRY |
| 2023-11-26 |
8.9124 TRY |
1,218,765.0000 |
9.1400 TRY |
8.4900 TRY |
8.7100 TRY |
8.8200 TRY |
| 2023-11-25 |
9.2404 TRY |
902,904.0000 |
9.4000 TRY |
8.9600 TRY |
9.0900 TRY |
9.1200 TRY |
| 2023-11-24 |
9.2108 TRY |
1,599,384.0000 |
8.5200 TRY |
8.4700 TRY |
8.5300 TRY |
9.4400 TRY |
| 2023-11-23 |
8.3771 TRY |
1,296,368.0000 |
8.1100 TRY |
8.0500 TRY |
8.1600 TRY |
8.5600 TRY |
| 2023-11-22 |
7.7045 TRY |
367,680.0000 |
7.3700 TRY |
7.3300 TRY |
7.4300 TRY |
8.0100 TRY |
| 2023-11-21 |
8.0160 TRY |
652,208.0000 |
7.9400 TRY |
7.1800 TRY |
7.3300 TRY |
7.3200 TRY |
| 2023-11-20 |
8.1498 TRY |
542,071.0000 |
8.1000 TRY |
7.9000 TRY |
8.0800 TRY |
8.0200 TRY |
| 2023-11-19 |
7.9425 TRY |
400,715.0000 |
7.8900 TRY |
7.6200 TRY |
7.8300 TRY |
7.9900 TRY |
| 2023-11-18 |
7.7169 TRY |
666,636.0000 |
8.1000 TRY |
7.3200 TRY |
7.7000 TRY |
7.9300 TRY |
| 2023-11-17 |
8.2304 TRY |
402,751.0000 |
8.3200 TRY |
7.7700 TRY |
7.9600 TRY |
8.1200 TRY |
| 2023-11-16 |
8.8948 TRY |
914,189.0000 |
8.9700 TRY |
8.2300 TRY |
8.3800 TRY |
8.3000 TRY |
| 2023-11-15 |
8.8590 TRY |
1,132,078.0000 |
8.1800 TRY |
8.1100 TRY |
8.2700 TRY |
8.9800 TRY |
| 2023-11-14 |
8.3583 TRY |
1,390,883.0000 |
8.4100 TRY |
7.5000 TRY |
7.9500 TRY |
8.2200 TRY |
| 2023-11-13 |
8.9466 TRY |
6,050,750.0000 |
7.7700 TRY |
7.5700 TRY |
7.7100 TRY |
8.3200 TRY |
| 2023-11-12 |
7.7736 TRY |
618,867.0000 |
7.8900 TRY |
7.4800 TRY |
7.7200 TRY |
7.7200 TRY |
| 2023-11-11 |
8.0145 TRY |
603,991.0000 |
8.0400 TRY |
7.7100 TRY |
7.8400 TRY |
7.7800 TRY |
| 2023-11-10 |
7.8171 TRY |
1,620,929.0000 |
7.2900 TRY |
7.2900 TRY |
7.4500 TRY |
8.0000 TRY |
| 2023-11-09 |
7.1260 TRY |
1,323,570.0000 |
7.1900 TRY |
6.0100 TRY |
6.7500 TRY |
6.9500 TRY |
| 2023-11-08 |
7.2146 TRY |
1,353,747.0000 |
6.9200 TRY |
6.8100 TRY |
6.9200 TRY |
7.2200 TRY |
| 2023-11-07 |
6.9046 TRY |
727,245.0000 |
7.0500 TRY |
6.5700 TRY |
6.7500 TRY |
6.9000 TRY |
| 2023-11-06 |
6.8660 TRY |
828,843.0000 |
6.7700 TRY |
6.6400 TRY |
6.7300 TRY |
7.0300 TRY |
| 2023-11-05 |
6.7399 TRY |
1,133,949.0000 |
6.6000 TRY |
6.4400 TRY |
6.6600 TRY |
6.7800 TRY |
| 2023-11-04 |
6.4862 TRY |
1,300,366.0000 |
6.4300 TRY |
6.3400 TRY |
6.4100 TRY |
6.6300 TRY |
| 2023-11-03 |
6.2945 TRY |
1,155,262.0000 |
6.4300 TRY |
6.1600 TRY |
6.2200 TRY |
6.4200 TRY |
| 2023-11-02 |
6.6435 TRY |
699,141.0000 |
6.7500 TRY |
6.3400 TRY |
6.4600 TRY |
6.4500 TRY |
| 2023-11-01 |
6.4634 TRY |
1,338,647.0000 |
6.6100 TRY |
6.2200 TRY |
6.3100 TRY |
6.7000 TRY |
| 2023-10-31 |
6.7203 TRY |
1,239,256.0000 |
6.8400 TRY |
6.3700 TRY |
6.5700 TRY |
6.5900 TRY |
| 2023-10-30 |
6.7890 TRY |
1,287,758.0000 |
6.6700 TRY |
6.5800 TRY |
6.6700 TRY |
6.8200 TRY |