Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1.5844 TRY |
16,656,514.0000 |
1.5600 TRY |
1.5500 TRY |
1.5600 TRY |
1.6000 TRY |
| 2025-07-08 |
1.5548 TRY |
11,802,542.0000 |
1.5800 TRY |
1.5300 TRY |
1.5400 TRY |
1.5600 TRY |
| 2025-07-07 |
1.5782 TRY |
17,289,774.0000 |
1.6200 TRY |
1.5500 TRY |
1.5700 TRY |
1.5700 TRY |
| 2025-07-06 |
1.6132 TRY |
14,628,400.0000 |
1.6300 TRY |
1.5700 TRY |
1.6000 TRY |
1.6600 TRY |
| 2025-07-05 |
1.7058 TRY |
18,311,599.0000 |
1.7300 TRY |
1.6300 TRY |
1.6500 TRY |
1.6400 TRY |
| 2025-07-04 |
1.7875 TRY |
24,331,570.0000 |
1.8800 TRY |
1.7200 TRY |
1.7300 TRY |
1.7300 TRY |
| 2025-07-03 |
1.9320 TRY |
37,604,327.0000 |
2.0100 TRY |
1.8000 TRY |
1.8700 TRY |
1.8800 TRY |
| 2025-07-02 |
1.9570 TRY |
79,990,112.0000 |
1.9700 TRY |
1.8600 TRY |
1.9200 TRY |
1.9800 TRY |
| 2025-07-01 |
2.4044 TRY |
231,759,223.0000 |
1.9700 TRY |
1.9300 TRY |
1.9800 TRY |
1.9600 TRY |
| 2025-06-30 |
1.9062 TRY |
7,348,709.0000 |
1.8800 TRY |
1.7400 TRY |
1.7600 TRY |
1.9600 TRY |
| 2025-06-29 |
1.7683 TRY |
1,389,258.0000 |
1.7700 TRY |
1.7100 TRY |
1.7400 TRY |
1.8000 TRY |
| 2025-06-28 |
1.7274 TRY |
1,378,897.0000 |
1.7100 TRY |
1.6800 TRY |
1.6900 TRY |
1.7800 TRY |
| 2025-06-27 |
1.6987 TRY |
1,583,893.0000 |
1.6900 TRY |
1.6700 TRY |
1.6800 TRY |
1.7100 TRY |
| 2025-06-26 |
1.7335 TRY |
2,236,802.0000 |
1.7400 TRY |
1.6700 TRY |
1.6900 TRY |
1.7200 TRY |
| 2025-06-25 |
1.7836 TRY |
2,894,605.0000 |
1.8500 TRY |
1.7400 TRY |
1.7600 TRY |
1.7500 TRY |
| 2025-06-24 |
1.8237 TRY |
3,189,556.0000 |
1.7900 TRY |
1.7800 TRY |
1.8000 TRY |
1.8400 TRY |
| 2025-06-23 |
1.6528 TRY |
2,203,613.0000 |
1.5700 TRY |
1.5600 TRY |
1.5700 TRY |
1.7800 TRY |
| 2025-06-22 |
1.5833 TRY |
2,187,289.0000 |
1.6600 TRY |
1.4900 TRY |
1.5100 TRY |
1.5100 TRY |
| 2025-06-21 |
1.7056 TRY |
1,707,575.0000 |
1.7100 TRY |
1.6200 TRY |
1.6500 TRY |
1.6300 TRY |
| 2025-06-20 |
1.7681 TRY |
753,678.0000 |
1.7800 TRY |
1.7000 TRY |
1.7400 TRY |
1.7500 TRY |
| 2025-06-19 |
1.7858 TRY |
2,469,308.0000 |
1.8100 TRY |
1.7500 TRY |
1.7700 TRY |
1.7700 TRY |
| 2025-06-18 |
1.7798 TRY |
1,944,710.0000 |
1.8500 TRY |
1.7200 TRY |
1.7600 TRY |
1.7500 TRY |
| 2025-06-17 |
1.9136 TRY |
5,918,205.0000 |
2.0000 TRY |
1.8400 TRY |
1.8500 TRY |
1.8800 TRY |
| 2025-06-16 |
2.1512 TRY |
10,939,277.0000 |
2.0100 TRY |
1.9900 TRY |
2.0100 TRY |
2.0900 TRY |
| 2025-06-15 |
1.9971 TRY |
1,723,514.0000 |
1.9900 TRY |
1.9600 TRY |
1.9700 TRY |
2.0100 TRY |
| 2025-06-14 |
1.9506 TRY |
228,227.0000 |
2.0000 TRY |
1.9200 TRY |
1.9300 TRY |
1.9300 TRY |
| 2025-06-13 |
1.9423 TRY |
1,045,139.0000 |
2.0200 TRY |
1.8800 TRY |
1.9000 TRY |
2.0000 TRY |
| 2025-06-12 |
2.1522 TRY |
807,804.0000 |
2.2500 TRY |
2.1100 TRY |
2.1300 TRY |
2.1300 TRY |
| 2025-06-11 |
2.3178 TRY |
1,222,262.0000 |
2.4000 TRY |
2.2200 TRY |
2.2200 TRY |
2.2200 TRY |
| 2025-06-10 |
2.2283 TRY |
1,142,022.0000 |
2.1900 TRY |
2.1300 TRY |
2.1600 TRY |
2.2900 TRY |
| 2025-06-09 |
2.1102 TRY |
976,184.0000 |
2.0700 TRY |
2.0200 TRY |
2.0500 TRY |
2.1800 TRY |
| 2025-06-08 |
2.0993 TRY |
715,780.0000 |
2.1000 TRY |
2.0700 TRY |
2.0700 TRY |
2.0700 TRY |
| 2025-06-07 |
2.0972 TRY |
646,569.0000 |
2.0500 TRY |
2.0400 TRY |
2.0500 TRY |
2.1100 TRY |
| 2025-06-06 |
2.0460 TRY |
299,072.0000 |
2.0000 TRY |
1.9900 TRY |
2.0200 TRY |
2.0400 TRY |
| 2025-06-05 |
2.0774 TRY |
876,067.0000 |
2.1700 TRY |
2.0000 TRY |
2.0300 TRY |
2.0200 TRY |
| 2025-06-04 |
2.2117 TRY |
802,035.0000 |
2.2800 TRY |
2.1500 TRY |
2.1700 TRY |
2.1500 TRY |
| 2025-06-03 |
2.2905 TRY |
822,955.0000 |
2.2600 TRY |
2.2500 TRY |
2.2700 TRY |
2.2800 TRY |
| 2025-06-02 |
2.1948 TRY |
693,634.0000 |
2.2000 TRY |
2.1400 TRY |
2.1400 TRY |
2.2500 TRY |
| 2025-06-01 |
2.1679 TRY |
638,375.0000 |
2.1400 TRY |
2.1100 TRY |
2.1400 TRY |
2.2100 TRY |
| 2025-05-31 |
2.1123 TRY |
789,818.0000 |
2.1100 TRY |
2.0400 TRY |
2.0800 TRY |
2.1600 TRY |
| 2025-05-30 |
2.2646 TRY |
825,224.0000 |
2.4000 TRY |
2.0900 TRY |
2.1300 TRY |
2.1200 TRY |
| 2025-05-29 |
2.5114 TRY |
508,358.0000 |
2.5300 TRY |
2.3900 TRY |
2.4100 TRY |
2.4200 TRY |
| 2025-05-28 |
2.5190 TRY |
647,133.0000 |
2.5000 TRY |
2.4200 TRY |
2.4600 TRY |
2.4800 TRY |
| 2025-05-27 |
2.5115 TRY |
1,391,962.0000 |
2.4800 TRY |
2.4000 TRY |
2.4100 TRY |
2.5100 TRY |
| 2025-05-26 |
2.4868 TRY |
1,025,054.0000 |
2.5000 TRY |
2.4400 TRY |
2.4600 TRY |
2.4600 TRY |
| 2025-05-25 |
2.4171 TRY |
1,137,987.0000 |
2.5200 TRY |
2.3500 TRY |
2.3800 TRY |
2.4700 TRY |
| 2025-05-24 |
2.5628 TRY |
907,062.0000 |
2.5600 TRY |
2.5200 TRY |
2.5200 TRY |
2.5200 TRY |
| 2025-05-23 |
2.8136 TRY |
1,468,757.0000 |
2.8900 TRY |
2.6000 TRY |
2.6000 TRY |
2.6000 TRY |
| 2025-05-22 |
2.8360 TRY |
796,325.0000 |
2.7100 TRY |
2.7100 TRY |
2.7300 TRY |
2.9200 TRY |
| 2025-05-21 |
2.6600 TRY |
992,116.0000 |
2.6600 TRY |
2.5900 TRY |
2.6400 TRY |
2.6900 TRY |