Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
21.2910 TRY |
857,678.0000 |
21.9400 TRY |
20.6000 TRY |
20.7800 TRY |
20.6800 TRY |
| 2024-02-05 |
22.9125 TRY |
1,480,780.0000 |
20.9500 TRY |
20.7700 TRY |
21.3000 TRY |
22.0900 TRY |
| 2024-02-04 |
21.5065 TRY |
575,001.0000 |
21.4200 TRY |
20.9100 TRY |
21.0900 TRY |
21.0500 TRY |
| 2024-02-03 |
22.0521 TRY |
1,463,384.0000 |
20.6700 TRY |
20.6300 TRY |
21.2500 TRY |
21.3900 TRY |
| 2024-02-02 |
20.7373 TRY |
1,013,609.0000 |
20.8000 TRY |
20.2200 TRY |
20.5500 TRY |
20.6500 TRY |
| 2024-02-01 |
21.3617 TRY |
1,323,182.0000 |
20.8900 TRY |
20.0500 TRY |
20.5000 TRY |
20.6700 TRY |
| 2024-01-31 |
21.4338 TRY |
3,454,508.0000 |
21.0200 TRY |
20.4000 TRY |
20.6600 TRY |
20.8800 TRY |
| 2024-01-30 |
20.3394 TRY |
3,852,543.0000 |
18.0800 TRY |
17.7500 TRY |
18.0000 TRY |
20.9700 TRY |
| 2024-01-29 |
18.2588 TRY |
1,398,307.0000 |
17.7400 TRY |
17.6000 TRY |
18.0100 TRY |
18.0900 TRY |
| 2024-01-28 |
18.1425 TRY |
1,460,503.0000 |
18.6300 TRY |
17.4400 TRY |
17.8400 TRY |
17.7500 TRY |
| 2024-01-27 |
18.8239 TRY |
2,322,271.0000 |
20.0800 TRY |
18.4200 TRY |
18.6100 TRY |
18.7000 TRY |
| 2024-01-26 |
18.5221 TRY |
3,928,854.0000 |
16.1500 TRY |
15.9400 TRY |
16.1600 TRY |
20.0600 TRY |
| 2024-01-25 |
16.3787 TRY |
1,726,860.0000 |
17.6300 TRY |
15.7800 TRY |
16.0900 TRY |
16.2100 TRY |
| 2024-01-24 |
17.0748 TRY |
3,458,540.0000 |
16.6200 TRY |
15.9800 TRY |
16.2400 TRY |
17.5900 TRY |
| 2024-01-23 |
17.1396 TRY |
5,381,713.0000 |
17.0100 TRY |
15.4000 TRY |
16.2800 TRY |
16.5100 TRY |
| 2024-01-22 |
16.6126 TRY |
7,411,999.0000 |
15.5600 TRY |
14.8900 TRY |
15.2600 TRY |
17.2700 TRY |
| 2024-01-21 |
16.5480 TRY |
2,203,531.0000 |
15.9100 TRY |
15.5600 TRY |
15.6800 TRY |
15.5800 TRY |
| 2024-01-20 |
15.6524 TRY |
2,061,153.0000 |
16.7900 TRY |
15.3700 TRY |
15.5600 TRY |
15.8700 TRY |
| 2024-01-19 |
16.4683 TRY |
2,419,818.0000 |
17.5500 TRY |
15.4700 TRY |
16.2500 TRY |
16.4100 TRY |
| 2024-01-18 |
18.8834 TRY |
1,578,406.0000 |
20.5600 TRY |
17.4200 TRY |
17.7400 TRY |
17.6600 TRY |
| 2024-01-17 |
20.3606 TRY |
3,478,950.0000 |
20.0800 TRY |
19.0700 TRY |
19.5100 TRY |
20.1500 TRY |
| 2024-01-16 |
18.6538 TRY |
11,525,579.0000 |
15.4000 TRY |
15.3900 TRY |
15.8900 TRY |
19.8300 TRY |
| 2024-01-15 |
14.9409 TRY |
1,988,036.0000 |
13.8100 TRY |
13.8100 TRY |
14.0800 TRY |
15.4400 TRY |
| 2024-01-14 |
14.4242 TRY |
1,471,530.0000 |
14.4200 TRY |
13.9000 TRY |
14.0400 TRY |
13.9000 TRY |
| 2024-01-13 |
14.6048 TRY |
1,959,260.0000 |
15.0900 TRY |
14.2500 TRY |
14.5000 TRY |
14.4100 TRY |
| 2024-01-12 |
15.2971 TRY |
2,377,208.0000 |
15.0000 TRY |
14.2000 TRY |
14.9500 TRY |
15.1000 TRY |
| 2024-01-11 |
14.8907 TRY |
1,781,065.0000 |
14.5900 TRY |
13.8800 TRY |
14.6200 TRY |
15.1900 TRY |
| 2024-01-10 |
13.4564 TRY |
1,979,446.0000 |
12.5100 TRY |
12.2600 TRY |
12.5400 TRY |
14.9800 TRY |
| 2024-01-09 |
12.5708 TRY |
1,785,027.0000 |
13.2300 TRY |
11.8300 TRY |
12.2400 TRY |
12.3900 TRY |
| 2024-01-08 |
12.6674 TRY |
1,584,374.0000 |
13.2800 TRY |
11.8200 TRY |
12.4200 TRY |
13.1100 TRY |
| 2024-01-07 |
13.9734 TRY |
1,269,401.0000 |
13.9800 TRY |
13.2000 TRY |
13.6700 TRY |
13.4000 TRY |
| 2024-01-06 |
14.6497 TRY |
3,650,963.0000 |
15.0000 TRY |
13.5500 TRY |
13.9400 TRY |
13.9200 TRY |
| 2024-01-05 |
16.1769 TRY |
1,660,644.0000 |
16.0000 TRY |
14.7700 TRY |
15.1700 TRY |
15.2200 TRY |
| 2024-01-04 |
16.0532 TRY |
3,365,953.0000 |
15.1100 TRY |
14.3800 TRY |
15.0200 TRY |
16.1400 TRY |
| 2024-01-03 |
14.9131 TRY |
11,138,493.0000 |
15.2100 TRY |
11.0200 TRY |
13.9000 TRY |
15.0900 TRY |
| 2024-01-02 |
14.0208 TRY |
8,480,762.0000 |
12.2900 TRY |
12.1600 TRY |
12.3500 TRY |
14.8100 TRY |
| 2024-01-01 |
11.9877 TRY |
870,386.0000 |
11.8100 TRY |
11.3000 TRY |
11.3800 TRY |
12.2900 TRY |
| 2023-12-31 |
11.9550 TRY |
694,637.0000 |
11.8900 TRY |
11.5700 TRY |
11.6700 TRY |
11.8400 TRY |
| 2023-12-30 |
11.9798 TRY |
658,356.0000 |
11.7700 TRY |
11.4500 TRY |
11.5700 TRY |
11.9600 TRY |
| 2023-12-29 |
11.7581 TRY |
580,191.0000 |
11.5900 TRY |
11.1000 TRY |
11.3800 TRY |
11.7600 TRY |
| 2023-12-28 |
11.7155 TRY |
583,314.0000 |
12.0400 TRY |
11.3700 TRY |
11.5600 TRY |
11.6100 TRY |
| 2023-12-27 |
12.1761 TRY |
1,531,310.0000 |
12.8600 TRY |
11.8500 TRY |
12.0100 TRY |
12.0100 TRY |
| 2023-12-26 |
11.9971 TRY |
4,204,803.0000 |
11.2300 TRY |
10.8700 TRY |
11.3100 TRY |
12.9300 TRY |
| 2023-12-25 |
11.1192 TRY |
1,402,688.0000 |
10.7500 TRY |
10.6400 TRY |
10.8300 TRY |
11.1900 TRY |
| 2023-12-24 |
11.0982 TRY |
1,345,199.0000 |
11.3600 TRY |
10.4200 TRY |
10.7800 TRY |
10.7800 TRY |
| 2023-12-23 |
11.2584 TRY |
940,841.0000 |
11.1700 TRY |
10.9000 TRY |
11.1400 TRY |
11.3600 TRY |
| 2023-12-22 |
11.3739 TRY |
1,939,450.0000 |
11.3200 TRY |
10.7200 TRY |
11.0400 TRY |
11.1500 TRY |
| 2023-12-21 |
11.3133 TRY |
1,966,714.0000 |
11.9900 TRY |
10.9100 TRY |
11.1800 TRY |
11.2600 TRY |
| 2023-12-20 |
11.9841 TRY |
1,541,375.0000 |
11.2100 TRY |
11.1900 TRY |
11.5300 TRY |
12.1200 TRY |
| 2023-12-19 |
11.8108 TRY |
5,157,485.0000 |
10.3600 TRY |
10.2500 TRY |
10.3700 TRY |
11.3600 TRY |