Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.2576 TRY |
75,076,869.0000 |
1.1500 TRY |
1.0900 TRY |
1.1200 TRY |
1.1700 TRY |
| 2025-11-19 |
1.1386 TRY |
18,187,981.0000 |
1.1400 TRY |
1.0800 TRY |
1.1000 TRY |
1.1500 TRY |
| 2025-11-18 |
1.1336 TRY |
5,885,563.0000 |
1.1300 TRY |
1.1000 TRY |
1.1200 TRY |
1.1400 TRY |
| 2025-11-17 |
1.1556 TRY |
4,516,780.0000 |
1.1800 TRY |
1.0900 TRY |
1.1100 TRY |
1.1300 TRY |
| 2025-11-16 |
1.1961 TRY |
5,555,254.0000 |
1.2600 TRY |
1.1500 TRY |
1.1700 TRY |
1.1900 TRY |
| 2025-11-15 |
1.2499 TRY |
3,924,302.0000 |
1.2200 TRY |
1.2200 TRY |
1.2400 TRY |
1.2500 TRY |
| 2025-11-14 |
1.2544 TRY |
8,659,843.0000 |
1.2900 TRY |
1.2000 TRY |
1.2300 TRY |
1.2300 TRY |
| 2025-11-13 |
1.3420 TRY |
5,930,696.0000 |
1.3100 TRY |
1.2400 TRY |
1.2600 TRY |
1.2500 TRY |
| 2025-11-12 |
1.3660 TRY |
14,939,221.0000 |
1.3400 TRY |
1.2600 TRY |
1.2900 TRY |
1.3100 TRY |
| 2025-11-11 |
1.4138 TRY |
10,912,369.0000 |
1.4700 TRY |
1.3600 TRY |
1.3700 TRY |
1.3600 TRY |
| 2025-11-10 |
1.4601 TRY |
9,020,313.0000 |
1.4500 TRY |
1.4200 TRY |
1.4400 TRY |
1.4800 TRY |
| 2025-11-09 |
1.4911 TRY |
52,525,338.0000 |
1.4100 TRY |
1.3400 TRY |
1.3600 TRY |
1.4500 TRY |
| 2025-11-08 |
1.4241 TRY |
59,223,134.0000 |
1.3900 TRY |
1.3300 TRY |
1.3500 TRY |
1.4200 TRY |
| 2025-11-07 |
1.3078 TRY |
20,111,193.0000 |
1.2400 TRY |
1.2200 TRY |
1.2500 TRY |
1.3800 TRY |
| 2025-11-06 |
1.2320 TRY |
9,671,035.0000 |
1.2400 TRY |
1.1800 TRY |
1.2100 TRY |
1.2200 TRY |
| 2025-11-05 |
1.2247 TRY |
11,692,426.0000 |
1.2100 TRY |
1.1400 TRY |
1.1900 TRY |
1.2500 TRY |
| 2025-11-04 |
1.2135 TRY |
13,242,959.0000 |
1.2300 TRY |
1.1300 TRY |
1.2000 TRY |
1.2200 TRY |
| 2025-11-03 |
1.2870 TRY |
14,912,207.0000 |
1.4500 TRY |
1.1700 TRY |
1.2300 TRY |
1.2200 TRY |
| 2025-11-02 |
1.4567 TRY |
25,180,403.0000 |
1.4100 TRY |
1.3800 TRY |
1.3900 TRY |
1.4500 TRY |
| 2025-11-01 |
1.3874 TRY |
5,984,430.0000 |
1.3500 TRY |
1.3500 TRY |
1.3500 TRY |
1.4000 TRY |
| 2025-10-31 |
1.3670 TRY |
3,700,713.0000 |
1.3600 TRY |
1.3300 TRY |
1.3500 TRY |
1.3500 TRY |
| 2025-10-30 |
1.3863 TRY |
9,900,669.0000 |
1.4800 TRY |
1.3100 TRY |
1.3300 TRY |
1.3300 TRY |
| 2025-10-29 |
1.5075 TRY |
7,359,506.0000 |
1.5300 TRY |
1.4400 TRY |
1.5000 TRY |
1.5300 TRY |
| 2025-10-28 |
1.5696 TRY |
8,188,481.0000 |
1.5700 TRY |
1.5000 TRY |
1.5200 TRY |
1.5200 TRY |
| 2025-10-27 |
1.6372 TRY |
8,185,078.0000 |
1.6700 TRY |
1.5800 TRY |
1.6000 TRY |
1.6000 TRY |
| 2025-10-26 |
1.6478 TRY |
9,282,406.0000 |
1.6300 TRY |
1.6200 TRY |
1.6200 TRY |
1.6700 TRY |
| 2025-10-25 |
1.6291 TRY |
4,634,319.0000 |
1.6400 TRY |
1.6100 TRY |
1.6200 TRY |
1.6400 TRY |
| 2025-10-24 |
1.6352 TRY |
5,676,220.0000 |
1.6200 TRY |
1.6000 TRY |
1.6200 TRY |
1.6400 TRY |
| 2025-10-23 |
1.5976 TRY |
8,226,065.0000 |
1.5600 TRY |
1.5600 TRY |
1.5700 TRY |
1.6100 TRY |
| 2025-10-22 |
1.5884 TRY |
7,122,712.0000 |
1.6000 TRY |
1.5000 TRY |
1.5200 TRY |
1.5200 TRY |
| 2025-10-21 |
1.6782 TRY |
6,386,552.0000 |
1.7000 TRY |
1.6200 TRY |
1.6400 TRY |
1.6500 TRY |
| 2025-10-20 |
1.7135 TRY |
5,963,230.0000 |
1.6900 TRY |
1.6600 TRY |
1.6700 TRY |
1.7000 TRY |
| 2025-10-19 |
1.6855 TRY |
6,579,308.0000 |
1.6700 TRY |
1.6300 TRY |
1.6500 TRY |
1.7200 TRY |
| 2025-10-18 |
1.6766 TRY |
5,497,820.0000 |
1.6500 TRY |
1.6400 TRY |
1.6600 TRY |
1.6700 TRY |
| 2025-10-17 |
1.6114 TRY |
12,149,673.0000 |
1.6800 TRY |
1.5400 TRY |
1.5700 TRY |
1.6800 TRY |
| 2025-10-16 |
1.7821 TRY |
15,957,969.0000 |
1.7500 TRY |
1.6300 TRY |
1.6600 TRY |
1.6600 TRY |
| 2025-10-15 |
1.7967 TRY |
13,825,709.0000 |
1.8100 TRY |
1.7200 TRY |
1.7500 TRY |
1.7200 TRY |
| 2025-10-14 |
1.7788 TRY |
19,253,254.0000 |
1.9300 TRY |
1.6900 TRY |
1.7200 TRY |
1.8000 TRY |
| 2025-10-13 |
1.9216 TRY |
31,356,626.0000 |
1.8200 TRY |
1.7900 TRY |
1.8300 TRY |
1.9300 TRY |
| 2025-10-12 |
1.7823 TRY |
74,146,179.0000 |
1.6400 TRY |
1.5800 TRY |
1.6200 TRY |
1.8100 TRY |
| 2025-10-11 |
1.6687 TRY |
54,889,971.0000 |
1.4900 TRY |
1.3600 TRY |
1.4600 TRY |
1.6500 TRY |
| 2025-10-10 |
1.5799 TRY |
34,755,661.0000 |
2.0900 TRY |
0.4700 TRY |
1.5000 TRY |
1.5000 TRY |
| 2025-10-09 |
2.0999 TRY |
12,843,696.0000 |
2.1900 TRY |
2.0500 TRY |
2.0900 TRY |
2.1000 TRY |
| 2025-10-08 |
2.1922 TRY |
17,852,619.0000 |
2.1900 TRY |
2.1500 TRY |
2.1800 TRY |
2.1900 TRY |
| 2025-10-07 |
2.3318 TRY |
16,241,259.0000 |
2.4400 TRY |
2.2200 TRY |
2.2300 TRY |
2.2300 TRY |
| 2025-10-06 |
2.4030 TRY |
21,673,245.0000 |
2.3700 TRY |
2.2800 TRY |
2.3600 TRY |
2.4400 TRY |
| 2025-10-05 |
2.4613 TRY |
11,600,196.0000 |
2.4600 TRY |
2.3600 TRY |
2.3800 TRY |
2.3800 TRY |
| 2025-10-04 |
2.4561 TRY |
16,068,193.0000 |
2.5500 TRY |
2.3900 TRY |
2.4200 TRY |
2.4500 TRY |
| 2025-10-03 |
2.5283 TRY |
20,291,030.0000 |
2.5500 TRY |
2.4500 TRY |
2.4800 TRY |
2.5600 TRY |
| 2025-10-02 |
2.5773 TRY |
21,565,033.0000 |
2.6200 TRY |
2.5100 TRY |
2.5600 TRY |
2.5400 TRY |