Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2.7243 TRY |
58,721,525.0000 |
2.8200 TRY |
2.6000 TRY |
2.7000 TRY |
2.8500 TRY |
| 2025-08-27 |
2.5831 TRY |
60,849,197.0000 |
2.5800 TRY |
2.3900 TRY |
2.4300 TRY |
2.7500 TRY |
| 2025-08-26 |
2.5455 TRY |
72,830,733.0000 |
2.7100 TRY |
2.3600 TRY |
2.4800 TRY |
2.6200 TRY |
| 2025-08-25 |
2.6288 TRY |
139,314,675.0000 |
2.4700 TRY |
2.4000 TRY |
2.4500 TRY |
2.7200 TRY |
| 2025-08-24 |
2.4477 TRY |
86,799,051.0000 |
2.4300 TRY |
2.3300 TRY |
2.3900 TRY |
2.4700 TRY |
| 2025-08-23 |
2.3530 TRY |
35,928,295.0000 |
2.3700 TRY |
2.2500 TRY |
2.2800 TRY |
2.4500 TRY |
| 2025-08-22 |
2.3060 TRY |
34,190,481.0000 |
2.2400 TRY |
2.1100 TRY |
2.1900 TRY |
2.3600 TRY |
| 2025-08-21 |
2.2758 TRY |
24,550,757.0000 |
2.4100 TRY |
2.1600 TRY |
2.2200 TRY |
2.2500 TRY |
| 2025-08-20 |
2.3432 TRY |
31,939,568.0000 |
2.2700 TRY |
2.2300 TRY |
2.2900 TRY |
2.3900 TRY |
| 2025-08-19 |
2.3043 TRY |
28,525,325.0000 |
2.3000 TRY |
2.2000 TRY |
2.2400 TRY |
2.2900 TRY |
| 2025-08-18 |
2.2953 TRY |
33,027,697.0000 |
2.3600 TRY |
2.1800 TRY |
2.2400 TRY |
2.3000 TRY |
| 2025-08-17 |
2.3976 TRY |
52,690,512.0000 |
2.3900 TRY |
2.3200 TRY |
2.3500 TRY |
2.3600 TRY |
| 2025-08-16 |
2.3160 TRY |
55,922,371.0000 |
2.1500 TRY |
2.1000 TRY |
2.1300 TRY |
2.3500 TRY |
| 2025-08-15 |
2.1672 TRY |
23,113,855.0000 |
2.2100 TRY |
2.0900 TRY |
2.1300 TRY |
2.1200 TRY |
| 2025-08-14 |
2.3444 TRY |
31,994,750.0000 |
2.5500 TRY |
2.1400 TRY |
2.2300 TRY |
2.2200 TRY |
| 2025-08-13 |
2.5652 TRY |
45,680,062.0000 |
2.4700 TRY |
2.4000 TRY |
2.4600 TRY |
2.5500 TRY |
| 2025-08-12 |
2.4433 TRY |
115,813,711.0000 |
2.1900 TRY |
2.1300 TRY |
2.1800 TRY |
2.4800 TRY |
| 2025-08-11 |
2.2824 TRY |
26,225,881.0000 |
2.4300 TRY |
2.1300 TRY |
2.1700 TRY |
2.1900 TRY |
| 2025-08-10 |
2.3176 TRY |
73,868,308.0000 |
2.3000 TRY |
2.1800 TRY |
2.2700 TRY |
2.3900 TRY |
| 2025-08-09 |
2.2348 TRY |
56,151,049.0000 |
2.0600 TRY |
2.0500 TRY |
2.0700 TRY |
2.2900 TRY |
| 2025-08-08 |
2.0287 TRY |
32,680,202.0000 |
2.0600 TRY |
1.9700 TRY |
2.0200 TRY |
2.0700 TRY |
| 2025-08-07 |
1.9812 TRY |
107,145,490.0000 |
1.8200 TRY |
1.8000 TRY |
1.8100 TRY |
2.0500 TRY |
| 2025-08-06 |
1.7823 TRY |
25,046,950.0000 |
1.7800 TRY |
1.7200 TRY |
1.7400 TRY |
1.8200 TRY |
| 2025-08-05 |
1.8271 TRY |
28,725,413.0000 |
1.9300 TRY |
1.7300 TRY |
1.7700 TRY |
1.7700 TRY |
| 2025-08-04 |
1.8623 TRY |
19,891,991.0000 |
1.8200 TRY |
1.8200 TRY |
1.8300 TRY |
1.9300 TRY |
| 2025-08-03 |
1.8147 TRY |
20,718,317.0000 |
1.7700 TRY |
1.7500 TRY |
1.7900 TRY |
1.8300 TRY |
| 2025-08-02 |
1.8049 TRY |
28,347,332.0000 |
1.8800 TRY |
1.7300 TRY |
1.7700 TRY |
1.7600 TRY |
| 2025-08-01 |
1.8976 TRY |
30,873,599.0000 |
1.8900 TRY |
1.8200 TRY |
1.8700 TRY |
1.8900 TRY |
| 2025-07-31 |
2.0187 TRY |
26,656,889.0000 |
2.0600 TRY |
1.9000 TRY |
1.9300 TRY |
1.9000 TRY |
| 2025-07-30 |
2.0311 TRY |
53,684,568.0000 |
2.0400 TRY |
1.9000 TRY |
1.9700 TRY |
2.0000 TRY |
| 2025-07-29 |
1.9730 TRY |
44,708,774.0000 |
1.9600 TRY |
1.8800 TRY |
1.9100 TRY |
2.0800 TRY |
| 2025-07-28 |
2.3610 TRY |
114,056,866.0000 |
2.1500 TRY |
1.9600 TRY |
2.0000 TRY |
1.9700 TRY |
| 2025-07-27 |
2.1061 TRY |
83,585,022.0000 |
1.8800 TRY |
1.8800 TRY |
1.8900 TRY |
2.1700 TRY |
| 2025-07-26 |
1.8919 TRY |
5,952,556.0000 |
1.8800 TRY |
1.8700 TRY |
1.8900 TRY |
1.8900 TRY |
| 2025-07-25 |
1.8305 TRY |
11,531,506.0000 |
1.8200 TRY |
1.7500 TRY |
1.7900 TRY |
1.8800 TRY |
| 2025-07-24 |
1.8175 TRY |
15,193,487.0000 |
1.8700 TRY |
1.7100 TRY |
1.8000 TRY |
1.8200 TRY |
| 2025-07-23 |
1.9648 TRY |
19,307,609.0000 |
2.1200 TRY |
1.8100 TRY |
1.8800 TRY |
1.8800 TRY |
| 2025-07-22 |
2.0402 TRY |
11,923,789.0000 |
2.1300 TRY |
1.9500 TRY |
2.0000 TRY |
2.1100 TRY |
| 2025-07-21 |
2.1401 TRY |
23,204,391.0000 |
2.0800 TRY |
2.0500 TRY |
2.0800 TRY |
2.1200 TRY |
| 2025-07-20 |
2.1001 TRY |
20,875,705.0000 |
2.0600 TRY |
2.0200 TRY |
2.0400 TRY |
2.0600 TRY |
| 2025-07-19 |
2.0045 TRY |
10,542,755.0000 |
2.0100 TRY |
1.9300 TRY |
1.9700 TRY |
2.0500 TRY |
| 2025-07-18 |
2.0986 TRY |
33,254,491.0000 |
2.0900 TRY |
1.9500 TRY |
2.0200 TRY |
2.0200 TRY |
| 2025-07-17 |
2.0446 TRY |
45,477,192.0000 |
1.9700 TRY |
1.9100 TRY |
1.9800 TRY |
2.0700 TRY |
| 2025-07-16 |
1.9824 TRY |
75,594,002.0000 |
1.8800 TRY |
1.8200 TRY |
1.8500 TRY |
1.9800 TRY |
| 2025-07-15 |
1.7541 TRY |
20,840,936.0000 |
1.7700 TRY |
1.6700 TRY |
1.7100 TRY |
1.8700 TRY |
| 2025-07-14 |
1.8157 TRY |
23,014,864.0000 |
1.8000 TRY |
1.7300 TRY |
1.7700 TRY |
1.7600 TRY |
| 2025-07-13 |
1.8326 TRY |
29,935,329.0000 |
1.7600 TRY |
1.7300 TRY |
1.7500 TRY |
1.7900 TRY |
| 2025-07-12 |
1.8255 TRY |
37,633,185.0000 |
1.8300 TRY |
1.7000 TRY |
1.7600 TRY |
1.7500 TRY |
| 2025-07-11 |
1.9802 TRY |
112,171,385.0000 |
1.6900 TRY |
1.6600 TRY |
1.6900 TRY |
1.8500 TRY |
| 2025-07-10 |
1.6350 TRY |
18,403,232.0000 |
1.6000 TRY |
1.5800 TRY |
1.6100 TRY |
1.7000 TRY |