Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.8349 TUSD |
236,630.5000 MATIC |
0.8329 TUSD |
0.8127 TUSD |
0.8218 TUSD |
0.8399 TUSD |
| 2023-11-18 |
0.8094 TUSD |
195,552.6000 MATIC |
0.8302 TUSD |
0.7780 TUSD |
0.8016 TUSD |
0.8330 TUSD |
| 2023-11-17 |
0.8350 TUSD |
385,731.9000 MATIC |
0.8455 TUSD |
0.7900 TUSD |
0.8083 TUSD |
0.8388 TUSD |
| 2023-11-16 |
0.9002 TUSD |
692,048.2000 MATIC |
0.9195 TUSD |
0.8384 TUSD |
0.8550 TUSD |
0.8593 TUSD |
| 2023-11-15 |
0.9305 TUSD |
882,508.1000 MATIC |
0.9195 TUSD |
0.8866 TUSD |
0.9060 TUSD |
0.9310 TUSD |
| 2023-11-14 |
0.9166 TUSD |
1,243,353.1000 MATIC |
0.8840 TUSD |
0.8452 TUSD |
0.8826 TUSD |
0.9164 TUSD |
| 2023-11-13 |
0.9004 TUSD |
963,530.7000 MATIC |
0.8991 TUSD |
0.8559 TUSD |
0.8758 TUSD |
0.8980 TUSD |
| 2023-11-12 |
0.8450 TUSD |
721,629.7000 MATIC |
0.8045 TUSD |
0.7746 TUSD |
0.7900 TUSD |
0.9100 TUSD |
| 2023-11-11 |
0.8179 TUSD |
234,761.2000 MATIC |
0.8431 TUSD |
0.8024 TUSD |
0.8073 TUSD |
0.8049 TUSD |
| 2023-11-10 |
0.8384 TUSD |
603,542.5000 MATIC |
0.8545 TUSD |
0.8159 TUSD |
0.8295 TUSD |
0.8431 TUSD |
| 2023-11-09 |
0.8122 TUSD |
969,656.4000 MATIC |
0.7887 TUSD |
0.7697 TUSD |
0.7945 TUSD |
0.8395 TUSD |
| 2023-11-08 |
0.7718 TUSD |
470,755.3000 MATIC |
0.7437 TUSD |
0.7351 TUSD |
0.7472 TUSD |
0.7919 TUSD |
| 2023-11-07 |
0.7286 TUSD |
307,534.9000 MATIC |
0.7365 TUSD |
0.6961 TUSD |
0.7097 TUSD |
0.7407 TUSD |
| 2023-11-06 |
0.7127 TUSD |
221,078.9000 MATIC |
0.6928 TUSD |
0.6907 TUSD |
0.6996 TUSD |
0.7309 TUSD |
| 2023-11-05 |
0.6889 TUSD |
278,597.4000 MATIC |
0.6776 TUSD |
0.6737 TUSD |
0.6776 TUSD |
0.6968 TUSD |
| 2023-11-04 |
0.6702 TUSD |
109,789.3000 MATIC |
0.6721 TUSD |
0.6628 TUSD |
0.6667 TUSD |
0.6797 TUSD |
| 2023-11-03 |
0.6600 TUSD |
182,905.9000 MATIC |
0.6607 TUSD |
0.6435 TUSD |
0.6531 TUSD |
0.6703 TUSD |
| 2023-11-02 |
0.6680 TUSD |
231,363.7000 MATIC |
0.6697 TUSD |
0.6445 TUSD |
0.6545 TUSD |
0.6607 TUSD |
| 2023-11-01 |
0.6503 TUSD |
257,196.7000 MATIC |
0.6363 TUSD |
0.6172 TUSD |
0.6268 TUSD |
0.6666 TUSD |
| 2023-10-31 |
0.6406 TUSD |
191,917.6000 MATIC |
0.6498 TUSD |
0.6203 TUSD |
0.6307 TUSD |
0.6347 TUSD |
| 2023-10-30 |
0.6416 TUSD |
60,865.9000 MATIC |
0.6394 TUSD |
0.6274 TUSD |
0.6323 TUSD |
0.6499 TUSD |
| 2023-10-29 |
0.6313 TUSD |
29,075.7000 MATIC |
0.6194 TUSD |
0.6126 TUSD |
0.6183 TUSD |
0.6411 TUSD |
| 2023-10-28 |
0.6210 TUSD |
60,671.7000 MATIC |
0.6105 TUSD |
0.6105 TUSD |
0.6139 TUSD |
0.6196 TUSD |
| 2023-10-27 |
0.6212 TUSD |
144,745.2000 MATIC |
0.6330 TUSD |
0.6015 TUSD |
0.6082 TUSD |
0.6109 TUSD |
| 2023-10-26 |
0.6439 TUSD |
300,735.8000 MATIC |
0.6314 TUSD |
0.6168 TUSD |
0.6254 TUSD |
0.6343 TUSD |
| 2023-10-25 |
0.6334 TUSD |
292,986.1000 MATIC |
0.6258 TUSD |
0.6137 TUSD |
0.6224 TUSD |
0.6314 TUSD |
| 2023-10-24 |
0.6423 TUSD |
360,699.4000 MATIC |
0.6388 TUSD |
0.6185 TUSD |
0.6280 TUSD |
0.6239 TUSD |
| 2023-10-23 |
0.6197 TUSD |
235,347.7000 MATIC |
0.6114 TUSD |
0.6001 TUSD |
0.6082 TUSD |
0.6330 TUSD |
| 2023-10-22 |
0.5725 TUSD |
162,650.9000 MATIC |
0.5720 TUSD |
0.5588 TUSD |
0.5631 TUSD |
0.5925 TUSD |
| 2023-10-21 |
0.5594 TUSD |
184,936.2000 MATIC |
0.5372 TUSD |
0.5340 TUSD |
0.5359 TUSD |
0.5740 TUSD |
| 2023-10-20 |
0.5348 TUSD |
124,626.6000 MATIC |
0.5168 TUSD |
0.5152 TUSD |
0.5168 TUSD |
0.5382 TUSD |
| 2023-10-19 |
0.5146 TUSD |
69,506.7000 MATIC |
0.5109 TUSD |
0.5036 TUSD |
0.5079 TUSD |
0.5170 TUSD |
| 2023-10-18 |
0.5175 TUSD |
50,639.3000 MATIC |
0.5200 TUSD |
0.5106 TUSD |
0.5122 TUSD |
0.5130 TUSD |
| 2023-10-17 |
0.5255 TUSD |
74,580.3000 MATIC |
0.5338 TUSD |
0.5160 TUSD |
0.5186 TUSD |
0.5186 TUSD |
| 2023-10-16 |
0.5276 TUSD |
134,276.0000 MATIC |
0.5148 TUSD |
0.5148 TUSD |
0.5158 TUSD |
0.5349 TUSD |
| 2023-10-15 |
0.5176 TUSD |
46,976.4000 MATIC |
0.5180 TUSD |
0.5133 TUSD |
0.5148 TUSD |
0.5149 TUSD |
| 2023-10-14 |
0.5184 TUSD |
28,804.1000 MATIC |
0.5151 TUSD |
0.5151 TUSD |
0.5169 TUSD |
0.5179 TUSD |
| 2023-10-13 |
0.5165 TUSD |
69,503.5000 MATIC |
0.5077 TUSD |
0.5077 TUSD |
0.5089 TUSD |
0.5149 TUSD |
| 2023-10-12 |
0.5086 TUSD |
41,162.0000 MATIC |
0.5144 TUSD |
0.5015 TUSD |
0.5054 TUSD |
0.5079 TUSD |
| 2023-10-11 |
0.5127 TUSD |
92,129.6000 MATIC |
0.5173 TUSD |
0.5070 TUSD |
0.5104 TUSD |
0.5139 TUSD |
| 2023-10-10 |
0.5222 TUSD |
84,499.0000 MATIC |
0.5295 TUSD |
0.5115 TUSD |
0.5160 TUSD |
0.5189 TUSD |
| 2023-10-09 |
0.5422 TUSD |
194,342.4000 MATIC |
0.5611 TUSD |
0.5206 TUSD |
0.5299 TUSD |
0.5306 TUSD |
| 2023-10-08 |
0.5624 TUSD |
78,756.4000 MATIC |
0.5655 TUSD |
0.5568 TUSD |
0.5596 TUSD |
0.5617 TUSD |
| 2023-10-07 |
0.5723 TUSD |
71,524.5000 MATIC |
0.5641 TUSD |
0.5633 TUSD |
0.5644 TUSD |
0.5638 TUSD |
| 2023-10-06 |
0.5589 TUSD |
88,059.7000 MATIC |
0.5462 TUSD |
0.5444 TUSD |
0.5486 TUSD |
0.5651 TUSD |
| 2023-10-05 |
0.5550 TUSD |
136,195.3000 MATIC |
0.5627 TUSD |
0.5454 TUSD |
0.5491 TUSD |
0.5480 TUSD |
| 2023-10-04 |
0.5761 TUSD |
216,345.3000 MATIC |
0.5684 TUSD |
0.5508 TUSD |
0.5580 TUSD |
0.5651 TUSD |
| 2023-10-03 |
0.5675 TUSD |
109,089.7000 MATIC |
0.5486 TUSD |
0.5486 TUSD |
0.5513 TUSD |
0.5687 TUSD |
| 2023-10-02 |
0.5560 TUSD |
157,400.2000 MATIC |
0.5703 TUSD |
0.5440 TUSD |
0.5479 TUSD |
0.5478 TUSD |
| 2023-10-01 |
0.5550 TUSD |
191,905.2000 MATIC |
0.5349 TUSD |
0.5335 TUSD |
0.5339 TUSD |
0.5704 TUSD |