Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.5428 TUSD |
48,245.9000 MATIC |
0.5414 TUSD |
0.5374 TUSD |
0.5401 TUSD |
0.5423 TUSD |
| 2023-09-01 |
0.5448 TUSD |
81,076.9000 MATIC |
0.5498 TUSD |
0.5329 TUSD |
0.5400 TUSD |
0.5408 TUSD |
| 2023-08-31 |
0.5675 TUSD |
177,838.7000 MATIC |
0.5761 TUSD |
0.5424 TUSD |
0.5501 TUSD |
0.5490 TUSD |
| 2023-08-30 |
0.5790 TUSD |
86,103.4000 MATIC |
0.5941 TUSD |
0.5675 TUSD |
0.5702 TUSD |
0.5753 TUSD |
| 2023-08-29 |
0.5913 TUSD |
415,208.3000 MATIC |
0.5623 TUSD |
0.5525 TUSD |
0.5552 TUSD |
0.5925 TUSD |
| 2023-08-28 |
0.5561 TUSD |
85,878.0000 MATIC |
0.5551 TUSD |
0.5461 TUSD |
0.5516 TUSD |
0.5618 TUSD |
| 2023-08-27 |
0.5555 TUSD |
93,082.6000 MATIC |
0.5492 TUSD |
0.5455 TUSD |
0.5466 TUSD |
0.5563 TUSD |
| 2023-08-26 |
0.5473 TUSD |
35,322.2000 MATIC |
0.5454 TUSD |
0.5436 TUSD |
0.5454 TUSD |
0.5492 TUSD |
| 2023-08-25 |
0.5440 TUSD |
73,567.2000 MATIC |
0.5471 TUSD |
0.5361 TUSD |
0.5395 TUSD |
0.5470 TUSD |
| 2023-08-24 |
0.5494 TUSD |
85,732.2000 MATIC |
0.5576 TUSD |
0.5365 TUSD |
0.5439 TUSD |
0.5452 TUSD |
| 2023-08-23 |
0.5579 TUSD |
169,705.3000 MATIC |
0.5499 TUSD |
0.5445 TUSD |
0.5494 TUSD |
0.5559 TUSD |
| 2023-08-22 |
0.5410 TUSD |
89,886.5000 MATIC |
0.5576 TUSD |
0.5291 TUSD |
0.5352 TUSD |
0.5450 TUSD |
| 2023-08-21 |
0.5632 TUSD |
142,803.0000 MATIC |
0.5804 TUSD |
0.5498 TUSD |
0.5564 TUSD |
0.5585 TUSD |
| 2023-08-20 |
0.5771 TUSD |
43,844.4000 MATIC |
0.5772 TUSD |
0.5711 TUSD |
0.5724 TUSD |
0.5804 TUSD |
| 2023-08-19 |
0.5788 TUSD |
100,732.5000 MATIC |
0.5781 TUSD |
0.5718 TUSD |
0.5764 TUSD |
0.5771 TUSD |
| 2023-08-18 |
0.5746 TUSD |
260,594.1000 MATIC |
0.5729 TUSD |
0.5623 TUSD |
0.5705 TUSD |
0.5800 TUSD |
| 2023-08-17 |
0.5803 TUSD |
334,878.0000 MATIC |
0.6233 TUSD |
0.5263 TUSD |
0.5835 TUSD |
0.5837 TUSD |
| 2023-08-16 |
0.6220 TUSD |
240,533.1000 MATIC |
0.6378 TUSD |
0.6050 TUSD |
0.6200 TUSD |
0.6230 TUSD |
| 2023-08-15 |
0.6662 TUSD |
605,048.3000 MATIC |
0.6805 TUSD |
0.6230 TUSD |
0.6313 TUSD |
0.6313 TUSD |
| 2023-08-14 |
0.6783 TUSD |
87,322.7000 MATIC |
0.6778 TUSD |
0.6722 TUSD |
0.6785 TUSD |
0.6797 TUSD |
| 2023-08-13 |
0.6770 TUSD |
1,722,160.0000 MATIC |
0.6818 TUSD |
0.6743 TUSD |
0.6788 TUSD |
0.6787 TUSD |
| 2023-08-12 |
0.6802 TUSD |
60,374.4000 MATIC |
0.6808 TUSD |
0.6776 TUSD |
0.6785 TUSD |
0.6825 TUSD |
| 2023-08-11 |
0.6841 TUSD |
69,875.7000 MATIC |
0.6859 TUSD |
0.6754 TUSD |
0.6783 TUSD |
0.6801 TUSD |
| 2023-08-10 |
0.6889 TUSD |
666,091.2000 MATIC |
0.6915 TUSD |
0.6837 TUSD |
0.6847 TUSD |
0.6847 TUSD |
| 2023-08-09 |
0.6857 TUSD |
109,059.0000 MATIC |
0.6863 TUSD |
0.6801 TUSD |
0.6858 TUSD |
0.6897 TUSD |
| 2023-08-08 |
0.6796 TUSD |
94,866.0000 MATIC |
0.6661 TUSD |
0.6625 TUSD |
0.6646 TUSD |
0.6852 TUSD |
| 2023-08-07 |
0.6654 TUSD |
125,736.7000 MATIC |
0.6680 TUSD |
0.6488 TUSD |
0.6597 TUSD |
0.6655 TUSD |
| 2023-08-06 |
0.6708 TUSD |
36,100.2000 MATIC |
0.6661 TUSD |
0.6617 TUSD |
0.6664 TUSD |
0.6664 TUSD |
| 2023-08-05 |
0.6638 TUSD |
39,674.1000 MATIC |
0.6637 TUSD |
0.6573 TUSD |
0.6625 TUSD |
0.6665 TUSD |
| 2023-08-04 |
0.6668 TUSD |
44,096.5000 MATIC |
0.6670 TUSD |
0.6578 TUSD |
0.6637 TUSD |
0.6635 TUSD |
| 2023-08-03 |
0.6728 TUSD |
33,700.6000 MATIC |
0.6788 TUSD |
0.6621 TUSD |
0.6671 TUSD |
0.6686 TUSD |
| 2023-08-02 |
0.6889 TUSD |
150,126.7000 MATIC |
0.7020 TUSD |
0.6751 TUSD |
0.6811 TUSD |
0.6798 TUSD |
| 2023-08-01 |
0.6799 TUSD |
204,077.6000 MATIC |
0.6871 TUSD |
0.6630 TUSD |
0.6734 TUSD |
0.6974 TUSD |
| 2023-07-31 |
0.6959 TUSD |
150,443.6000 MATIC |
0.6987 TUSD |
0.6822 TUSD |
0.6893 TUSD |
0.6869 TUSD |
| 2023-07-30 |
0.7021 TUSD |
140,875.6000 MATIC |
0.7195 TUSD |
0.6836 TUSD |
0.6965 TUSD |
0.6987 TUSD |
| 2023-07-29 |
0.7163 TUSD |
41,261.7000 MATIC |
0.7094 TUSD |
0.7088 TUSD |
0.7115 TUSD |
0.7191 TUSD |
| 2023-07-28 |
0.7122 TUSD |
63,542.1000 MATIC |
0.7162 TUSD |
0.7057 TUSD |
0.7094 TUSD |
0.7112 TUSD |
| 2023-07-27 |
0.7277 TUSD |
114,007.2000 MATIC |
0.7206 TUSD |
0.7126 TUSD |
0.7164 TUSD |
0.7176 TUSD |
| 2023-07-26 |
0.7179 TUSD |
215,030.4000 MATIC |
0.7081 TUSD |
0.6972 TUSD |
0.7046 TUSD |
0.7220 TUSD |
| 2023-07-25 |
0.7176 TUSD |
67,042.8000 MATIC |
0.7280 TUSD |
0.7029 TUSD |
0.7075 TUSD |
0.7075 TUSD |
| 2023-07-24 |
0.7309 TUSD |
116,451.8000 MATIC |
0.7580 TUSD |
0.7125 TUSD |
0.7222 TUSD |
0.7289 TUSD |
| 2023-07-23 |
0.7554 TUSD |
86,621.5000 MATIC |
0.7461 TUSD |
0.7398 TUSD |
0.7481 TUSD |
0.7584 TUSD |
| 2023-07-22 |
0.7609 TUSD |
180,327.4000 MATIC |
0.7697 TUSD |
0.7444 TUSD |
0.7571 TUSD |
0.7458 TUSD |
| 2023-07-21 |
0.7676 TUSD |
184,024.9000 MATIC |
0.7674 TUSD |
0.7587 TUSD |
0.7654 TUSD |
0.7728 TUSD |
| 2023-07-20 |
0.7747 TUSD |
313,503.8000 MATIC |
0.7441 TUSD |
0.7428 TUSD |
0.7508 TUSD |
0.7721 TUSD |
| 2023-07-19 |
0.7453 TUSD |
184,583.3000 MATIC |
0.7371 TUSD |
0.7285 TUSD |
0.7394 TUSD |
0.7460 TUSD |
| 2023-07-18 |
0.7495 TUSD |
147,894.1000 MATIC |
0.7782 TUSD |
0.7312 TUSD |
0.7369 TUSD |
0.7384 TUSD |
| 2023-07-17 |
0.7728 TUSD |
180,651.7000 MATIC |
0.7681 TUSD |
0.7525 TUSD |
0.7684 TUSD |
0.7797 TUSD |
| 2023-07-16 |
0.7837 TUSD |
130,891.5000 MATIC |
0.8007 TUSD |
0.7646 TUSD |
0.7774 TUSD |
0.7692 TUSD |
| 2023-07-15 |
0.8103 TUSD |
145,526.7000 MATIC |
0.8076 TUSD |
0.7953 TUSD |
0.7982 TUSD |
0.7982 TUSD |