Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.8810 TUSD |
84,692.0000 MATIC |
0.8733 TUSD |
0.8557 TUSD |
0.8661 TUSD |
0.8911 TUSD |
| 2023-05-24 |
0.8724 TUSD |
213,994.8000 MATIC |
0.8902 TUSD |
0.8557 TUSD |
0.8640 TUSD |
0.8749 TUSD |
| 2023-05-23 |
0.8828 TUSD |
201,077.1000 MATIC |
0.8745 TUSD |
0.8698 TUSD |
0.8748 TUSD |
0.8914 TUSD |
| 2023-05-22 |
0.8665 TUSD |
228,485.7000 MATIC |
0.8572 TUSD |
0.8443 TUSD |
0.8485 TUSD |
0.8727 TUSD |
| 2023-05-21 |
0.8643 TUSD |
86,388.4000 MATIC |
0.8783 TUSD |
0.8544 TUSD |
0.8584 TUSD |
0.8590 TUSD |
| 2023-05-20 |
0.8718 TUSD |
59,144.9000 MATIC |
0.8713 TUSD |
0.8647 TUSD |
0.8647 TUSD |
0.8753 TUSD |
| 2023-05-19 |
0.8704 TUSD |
238,349.6000 MATIC |
0.8724 TUSD |
0.8602 TUSD |
0.8683 TUSD |
0.8720 TUSD |
| 2023-05-18 |
0.8707 TUSD |
265,810.2000 MATIC |
0.8851 TUSD |
0.8436 TUSD |
0.8518 TUSD |
0.8732 TUSD |
| 2023-05-17 |
0.8773 TUSD |
190,485.8000 MATIC |
0.8453 TUSD |
0.8412 TUSD |
0.8488 TUSD |
0.8879 TUSD |
| 2023-05-16 |
0.8467 TUSD |
133,695.0000 MATIC |
0.8602 TUSD |
0.8360 TUSD |
0.8411 TUSD |
0.8446 TUSD |
| 2023-05-15 |
0.8676 TUSD |
85,476.6000 MATIC |
0.8572 TUSD |
0.8480 TUSD |
0.8572 TUSD |
0.8577 TUSD |
| 2023-05-14 |
0.8544 TUSD |
75,198.1000 MATIC |
0.8480 TUSD |
0.8400 TUSD |
0.8460 TUSD |
0.8600 TUSD |
| 2023-05-13 |
0.8558 TUSD |
97,330.7000 MATIC |
0.8627 TUSD |
0.8485 TUSD |
0.8507 TUSD |
0.8520 TUSD |
| 2023-05-12 |
0.8422 TUSD |
353,744.6000 MATIC |
0.8404 TUSD |
0.8210 TUSD |
0.8302 TUSD |
0.8656 TUSD |
| 2023-05-11 |
0.8480 TUSD |
163,043.4000 MATIC |
0.8765 TUSD |
0.8300 TUSD |
0.8412 TUSD |
0.8432 TUSD |
| 2023-05-10 |
0.8802 TUSD |
410,619.3000 MATIC |
0.8777 TUSD |
0.8351 TUSD |
0.8692 TUSD |
0.8762 TUSD |
| 2023-05-09 |
0.8795 TUSD |
221,032.2000 MATIC |
0.9029 TUSD |
0.8673 TUSD |
0.8731 TUSD |
0.8751 TUSD |
| 2023-05-08 |
0.9265 TUSD |
280,275.1000 MATIC |
0.9624 TUSD |
0.8788 TUSD |
0.8980 TUSD |
0.8980 TUSD |
| 2023-05-07 |
0.9770 TUSD |
90,048.6000 MATIC |
0.9786 TUSD |
0.9687 TUSD |
0.9706 TUSD |
0.9729 TUSD |
| 2023-05-06 |
0.9752 TUSD |
217,971.7000 MATIC |
0.9981 TUSD |
0.9520 TUSD |
0.9587 TUSD |
0.9794 TUSD |
| 2023-05-05 |
0.9951 TUSD |
115,976.1000 MATIC |
0.9831 TUSD |
0.9765 TUSD |
0.9864 TUSD |
1.0007 TUSD |
| 2023-05-04 |
0.9924 TUSD |
162,711.5000 MATIC |
1.0060 TUSD |
0.9799 TUSD |
0.9833 TUSD |
0.9833 TUSD |
| 2023-05-03 |
0.9895 TUSD |
286,068.1000 MATIC |
0.9770 TUSD |
0.9640 TUSD |
0.9697 TUSD |
1.0054 TUSD |
| 2023-05-02 |
0.9602 TUSD |
345,896.2000 MATIC |
0.9556 TUSD |
0.9365 TUSD |
0.9549 TUSD |
0.9766 TUSD |
| 2023-05-01 |
0.9628 TUSD |
131,143.8000 MATIC |
0.9723 TUSD |
0.9438 TUSD |
0.9519 TUSD |
0.9555 TUSD |
| 2023-04-30 |
0.9925 TUSD |
132,256.7000 MATIC |
1.0040 TUSD |
0.9685 TUSD |
0.9781 TUSD |
0.9742 TUSD |
| 2023-04-29 |
1.0176 TUSD |
123,653.0000 MATIC |
0.9980 TUSD |
0.9934 TUSD |
0.9981 TUSD |
1.0000 TUSD |
| 2023-04-28 |
1.0048 TUSD |
352,702.2000 MATIC |
1.0138 TUSD |
0.9802 TUSD |
0.9934 TUSD |
1.0003 TUSD |
| 2023-04-27 |
1.0058 TUSD |
284,780.2000 MATIC |
0.9904 TUSD |
0.9714 TUSD |
0.9923 TUSD |
1.0125 TUSD |
| 2023-04-26 |
1.0128 TUSD |
192,800.5000 MATIC |
1.0041 TUSD |
0.9460 TUSD |
0.9904 TUSD |
0.9904 TUSD |
| 2023-04-25 |
0.9738 TUSD |
250,344.4000 MATIC |
0.9885 TUSD |
0.9495 TUSD |
0.9567 TUSD |
1.0014 TUSD |
| 2023-04-24 |
0.9945 TUSD |
182,724.8000 MATIC |
1.0014 TUSD |
0.9740 TUSD |
0.9889 TUSD |
0.9907 TUSD |
| 2023-04-23 |
1.0102 TUSD |
102,448.4000 MATIC |
1.0222 TUSD |
0.9798 TUSD |
0.9928 TUSD |
1.0035 TUSD |
| 2023-04-22 |
1.0186 TUSD |
105,796.8000 MATIC |
1.0116 TUSD |
1.0065 TUSD |
1.0100 TUSD |
1.0261 TUSD |
| 2023-04-21 |
1.0333 TUSD |
143,177.7000 MATIC |
1.0501 TUSD |
1.0000 TUSD |
1.0084 TUSD |
1.0084 TUSD |
| 2023-04-20 |
1.0732 TUSD |
177,255.1000 MATIC |
1.0840 TUSD |
1.0382 TUSD |
1.0503 TUSD |
1.0503 TUSD |
| 2023-04-19 |
1.1171 TUSD |
196,946.8000 MATIC |
1.1720 TUSD |
1.0590 TUSD |
1.0950 TUSD |
1.0854 TUSD |
| 2023-04-18 |
1.1679 TUSD |
136,044.0000 MATIC |
1.1537 TUSD |
1.1395 TUSD |
1.1533 TUSD |
1.1709 TUSD |
| 2023-04-17 |
1.1633 TUSD |
100,541.0000 MATIC |
1.1796 TUSD |
1.1398 TUSD |
1.1572 TUSD |
1.1526 TUSD |
| 2023-04-16 |
1.1666 TUSD |
87,853.5000 MATIC |
1.1711 TUSD |
1.1327 TUSD |
1.1573 TUSD |
1.1854 TUSD |
| 2023-04-15 |
1.1699 TUSD |
123,457.5000 MATIC |
1.1593 TUSD |
1.1463 TUSD |
1.1496 TUSD |
1.1757 TUSD |
| 2023-04-14 |
1.1760 TUSD |
150,251.4000 MATIC |
1.1385 TUSD |
1.1385 TUSD |
1.1452 TUSD |
1.1621 TUSD |
| 2023-04-13 |
1.1331 TUSD |
120,862.0000 MATIC |
1.1025 TUSD |
1.1025 TUSD |
1.1025 TUSD |
1.1336 TUSD |
| 2023-04-12 |
1.1086 TUSD |
23,806.4000 MATIC |
1.1171 TUSD |
1.0853 TUSD |
1.0893 TUSD |
1.1025 TUSD |
| 2023-04-11 |
1.1244 TUSD |
28,025.0000 MATIC |
1.1178 TUSD |
1.1091 TUSD |
1.1124 TUSD |
1.1112 TUSD |
| 2023-04-10 |
1.0944 TUSD |
64,404.9000 MATIC |
1.1023 TUSD |
1.0259 TUSD |
1.0908 TUSD |
1.1244 TUSD |
| 2023-04-09 |
1.0959 TUSD |
6,030.6000 MATIC |
1.1016 TUSD |
1.0856 TUSD |
1.0868 TUSD |
1.1023 TUSD |
| 2023-04-08 |
1.1049 TUSD |
8,682.7000 MATIC |
1.1058 TUSD |
1.1020 TUSD |
1.1020 TUSD |
1.1020 TUSD |
| 2023-04-07 |
1.1072 TUSD |
10,582.6000 MATIC |
1.1185 TUSD |
1.0956 TUSD |
1.1029 TUSD |
1.1064 TUSD |
| 2023-04-06 |
1.1210 TUSD |
13,811.5000 MATIC |
1.1413 TUSD |
1.1100 TUSD |
1.1146 TUSD |
1.1146 TUSD |