Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6841 TUSD |
69,875.7000 MATIC |
0.6859 TUSD |
0.6754 TUSD |
0.6783 TUSD |
0.6801 TUSD |
| 2023-08-10 |
0.6889 TUSD |
666,091.2000 MATIC |
0.6915 TUSD |
0.6837 TUSD |
0.6847 TUSD |
0.6847 TUSD |
| 2023-08-09 |
0.6857 TUSD |
109,059.0000 MATIC |
0.6863 TUSD |
0.6801 TUSD |
0.6858 TUSD |
0.6897 TUSD |
| 2023-08-08 |
0.6796 TUSD |
94,866.0000 MATIC |
0.6661 TUSD |
0.6625 TUSD |
0.6646 TUSD |
0.6852 TUSD |
| 2023-08-07 |
0.6654 TUSD |
125,736.7000 MATIC |
0.6680 TUSD |
0.6488 TUSD |
0.6597 TUSD |
0.6655 TUSD |
| 2023-08-06 |
0.6708 TUSD |
36,100.2000 MATIC |
0.6661 TUSD |
0.6617 TUSD |
0.6664 TUSD |
0.6664 TUSD |
| 2023-08-05 |
0.6638 TUSD |
39,674.1000 MATIC |
0.6637 TUSD |
0.6573 TUSD |
0.6625 TUSD |
0.6665 TUSD |
| 2023-08-04 |
0.6668 TUSD |
44,096.5000 MATIC |
0.6670 TUSD |
0.6578 TUSD |
0.6637 TUSD |
0.6635 TUSD |
| 2023-08-03 |
0.6728 TUSD |
33,700.6000 MATIC |
0.6788 TUSD |
0.6621 TUSD |
0.6671 TUSD |
0.6686 TUSD |
| 2023-08-02 |
0.6889 TUSD |
150,126.7000 MATIC |
0.7020 TUSD |
0.6751 TUSD |
0.6811 TUSD |
0.6798 TUSD |
| 2023-08-01 |
0.6799 TUSD |
204,077.6000 MATIC |
0.6871 TUSD |
0.6630 TUSD |
0.6734 TUSD |
0.6974 TUSD |
| 2023-07-31 |
0.6959 TUSD |
150,443.6000 MATIC |
0.6987 TUSD |
0.6822 TUSD |
0.6893 TUSD |
0.6869 TUSD |
| 2023-07-30 |
0.7021 TUSD |
140,875.6000 MATIC |
0.7195 TUSD |
0.6836 TUSD |
0.6965 TUSD |
0.6987 TUSD |
| 2023-07-29 |
0.7163 TUSD |
41,261.7000 MATIC |
0.7094 TUSD |
0.7088 TUSD |
0.7115 TUSD |
0.7191 TUSD |
| 2023-07-28 |
0.7122 TUSD |
63,542.1000 MATIC |
0.7162 TUSD |
0.7057 TUSD |
0.7094 TUSD |
0.7112 TUSD |
| 2023-07-27 |
0.7277 TUSD |
114,007.2000 MATIC |
0.7206 TUSD |
0.7126 TUSD |
0.7164 TUSD |
0.7176 TUSD |
| 2023-07-26 |
0.7179 TUSD |
215,030.4000 MATIC |
0.7081 TUSD |
0.6972 TUSD |
0.7046 TUSD |
0.7220 TUSD |
| 2023-07-25 |
0.7176 TUSD |
67,042.8000 MATIC |
0.7280 TUSD |
0.7029 TUSD |
0.7075 TUSD |
0.7075 TUSD |
| 2023-07-24 |
0.7309 TUSD |
116,451.8000 MATIC |
0.7580 TUSD |
0.7125 TUSD |
0.7222 TUSD |
0.7289 TUSD |
| 2023-07-23 |
0.7554 TUSD |
86,621.5000 MATIC |
0.7461 TUSD |
0.7398 TUSD |
0.7481 TUSD |
0.7584 TUSD |
| 2023-07-22 |
0.7609 TUSD |
180,327.4000 MATIC |
0.7697 TUSD |
0.7444 TUSD |
0.7571 TUSD |
0.7458 TUSD |
| 2023-07-21 |
0.7676 TUSD |
184,024.9000 MATIC |
0.7674 TUSD |
0.7587 TUSD |
0.7654 TUSD |
0.7728 TUSD |
| 2023-07-20 |
0.7747 TUSD |
313,503.8000 MATIC |
0.7441 TUSD |
0.7428 TUSD |
0.7508 TUSD |
0.7721 TUSD |
| 2023-07-19 |
0.7453 TUSD |
184,583.3000 MATIC |
0.7371 TUSD |
0.7285 TUSD |
0.7394 TUSD |
0.7460 TUSD |
| 2023-07-18 |
0.7495 TUSD |
147,894.1000 MATIC |
0.7782 TUSD |
0.7312 TUSD |
0.7369 TUSD |
0.7384 TUSD |
| 2023-07-17 |
0.7728 TUSD |
180,651.7000 MATIC |
0.7681 TUSD |
0.7525 TUSD |
0.7684 TUSD |
0.7797 TUSD |
| 2023-07-16 |
0.7837 TUSD |
130,891.5000 MATIC |
0.8007 TUSD |
0.7646 TUSD |
0.7774 TUSD |
0.7692 TUSD |
| 2023-07-15 |
0.8103 TUSD |
145,526.7000 MATIC |
0.8076 TUSD |
0.7953 TUSD |
0.7982 TUSD |
0.7982 TUSD |
| 2023-07-14 |
0.8418 TUSD |
664,348.2000 MATIC |
0.8507 TUSD |
0.7786 TUSD |
0.7913 TUSD |
0.8104 TUSD |
| 2023-07-13 |
0.8136 TUSD |
1,371,228.1000 MATIC |
0.7240 TUSD |
0.7131 TUSD |
0.7167 TUSD |
0.8495 TUSD |
| 2023-07-12 |
0.7377 TUSD |
382,751.2000 MATIC |
0.7437 TUSD |
0.7164 TUSD |
0.7223 TUSD |
0.7261 TUSD |
| 2023-07-11 |
0.7411 TUSD |
257,651.3000 MATIC |
0.7376 TUSD |
0.7331 TUSD |
0.7395 TUSD |
0.7414 TUSD |
| 2023-07-10 |
0.7170 TUSD |
443,475.7000 MATIC |
0.6867 TUSD |
0.6718 TUSD |
0.6780 TUSD |
0.7366 TUSD |
| 2023-07-09 |
0.6925 TUSD |
189,011.7000 MATIC |
0.6791 TUSD |
0.6783 TUSD |
0.6849 TUSD |
0.6874 TUSD |
| 2023-07-08 |
0.6804 TUSD |
98,213.8000 MATIC |
0.6772 TUSD |
0.6714 TUSD |
0.6741 TUSD |
0.6780 TUSD |
| 2023-07-07 |
0.6675 TUSD |
133,410.4000 MATIC |
0.6601 TUSD |
0.6535 TUSD |
0.6643 TUSD |
0.6754 TUSD |
| 2023-07-06 |
0.6821 TUSD |
588,276.9000 MATIC |
0.6700 TUSD |
0.6481 TUSD |
0.6690 TUSD |
0.6725 TUSD |
| 2023-07-05 |
0.6779 TUSD |
275,759.6000 MATIC |
0.6976 TUSD |
0.6592 TUSD |
0.6694 TUSD |
0.6725 TUSD |
| 2023-07-04 |
0.7030 TUSD |
162,858.7000 MATIC |
0.7135 TUSD |
0.6906 TUSD |
0.6970 TUSD |
0.6978 TUSD |
| 2023-07-03 |
0.6978 TUSD |
212,932.9000 MATIC |
0.6835 TUSD |
0.6796 TUSD |
0.6854 TUSD |
0.7097 TUSD |
| 2023-07-02 |
0.6725 TUSD |
94,198.3000 MATIC |
0.6767 TUSD |
0.6622 TUSD |
0.6694 TUSD |
0.6835 TUSD |
| 2023-07-01 |
0.6669 TUSD |
111,294.1000 MATIC |
0.6639 TUSD |
0.6495 TUSD |
0.6564 TUSD |
0.6700 TUSD |
| 2023-06-30 |
0.6435 TUSD |
422,556.8000 MATIC |
0.6246 TUSD |
0.6113 TUSD |
0.6255 TUSD |
0.6623 TUSD |
| 2023-06-29 |
0.6273 TUSD |
149,242.0000 MATIC |
0.6129 TUSD |
0.6117 TUSD |
0.6161 TUSD |
0.6251 TUSD |
| 2023-06-28 |
0.6308 TUSD |
317,879.2000 MATIC |
0.6627 TUSD |
0.6011 TUSD |
0.6192 TUSD |
0.6200 TUSD |
| 2023-06-27 |
0.6637 TUSD |
109,565.1000 MATIC |
0.6461 TUSD |
0.6435 TUSD |
0.6482 TUSD |
0.6634 TUSD |
| 2023-06-26 |
0.6547 TUSD |
139,674.3000 MATIC |
0.6664 TUSD |
0.6351 TUSD |
0.6459 TUSD |
0.6461 TUSD |
| 2023-06-25 |
0.6692 TUSD |
372,662.1000 MATIC |
0.6552 TUSD |
0.6492 TUSD |
0.6570 TUSD |
0.6694 TUSD |
| 2023-06-24 |
0.6686 TUSD |
269,317.6000 MATIC |
0.6764 TUSD |
0.6445 TUSD |
0.6521 TUSD |
0.6539 TUSD |
| 2023-06-23 |
0.6747 TUSD |
431,565.9000 MATIC |
0.6600 TUSD |
0.6587 TUSD |
0.6645 TUSD |
0.6735 TUSD |