Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.9561 TUSD |
118,364.1000 MATIC |
0.9285 TUSD |
0.9087 TUSD |
0.9356 TUSD |
1.0004 TUSD |
| 2024-03-19 |
0.9560 TUSD |
137,501.0000 MATIC |
1.0262 TUSD |
0.9084 TUSD |
0.9305 TUSD |
0.9173 TUSD |
| 2024-03-18 |
1.0458 TUSD |
75,634.0000 MATIC |
1.0852 TUSD |
1.0081 TUSD |
1.0232 TUSD |
1.0312 TUSD |
| 2024-03-17 |
1.0475 TUSD |
96,405.5000 MATIC |
1.0413 TUSD |
1.0053 TUSD |
1.0340 TUSD |
1.0850 TUSD |
| 2024-03-16 |
1.0939 TUSD |
111,603.8000 MATIC |
1.1372 TUSD |
1.0303 TUSD |
1.0441 TUSD |
1.0303 TUSD |
| 2024-03-15 |
1.1345 TUSD |
134,737.1000 MATIC |
1.2231 TUSD |
1.0670 TUSD |
1.1152 TUSD |
1.1390 TUSD |
| 2024-03-14 |
1.2174 TUSD |
134,782.0000 MATIC |
1.2677 TUSD |
1.1635 TUSD |
1.1988 TUSD |
1.2216 TUSD |
| 2024-03-13 |
1.2542 TUSD |
144,747.5000 MATIC |
1.1816 TUSD |
1.1760 TUSD |
1.1821 TUSD |
1.2700 TUSD |
| 2024-03-12 |
1.1805 TUSD |
133,902.5000 MATIC |
1.2399 TUSD |
1.1227 TUSD |
1.1650 TUSD |
1.1790 TUSD |
| 2024-03-11 |
1.2102 TUSD |
138,370.4000 MATIC |
1.2266 TUSD |
1.1671 TUSD |
1.1993 TUSD |
1.2363 TUSD |
| 2024-03-10 |
1.2015 TUSD |
249,997.5000 MATIC |
1.1552 TUSD |
1.1420 TUSD |
1.1572 TUSD |
1.2252 TUSD |
| 2024-03-09 |
1.1332 TUSD |
77,444.3000 MATIC |
1.1204 TUSD |
1.1160 TUSD |
1.1258 TUSD |
1.1467 TUSD |
| 2024-03-08 |
1.1395 TUSD |
120,885.3000 MATIC |
1.1606 TUSD |
1.0980 TUSD |
1.1250 TUSD |
1.1250 TUSD |
| 2024-03-07 |
1.1459 TUSD |
275,853.5000 MATIC |
1.1183 TUSD |
1.1003 TUSD |
1.1160 TUSD |
1.1613 TUSD |
| 2024-03-06 |
1.0633 TUSD |
287,321.8000 MATIC |
1.0343 TUSD |
0.9945 TUSD |
1.0110 TUSD |
1.1177 TUSD |
| 2024-03-05 |
1.0666 TUSD |
503,498.3000 MATIC |
1.1423 TUSD |
0.9400 TUSD |
1.0164 TUSD |
1.0384 TUSD |
| 2024-03-04 |
1.1135 TUSD |
280,182.8000 MATIC |
1.0900 TUSD |
1.0810 TUSD |
1.0918 TUSD |
1.1415 TUSD |
| 2024-03-03 |
1.0848 TUSD |
235,296.9000 MATIC |
1.0955 TUSD |
1.0303 TUSD |
1.0743 TUSD |
1.0900 TUSD |
| 2024-03-02 |
1.0728 TUSD |
265,925.6000 MATIC |
1.0253 TUSD |
1.0246 TUSD |
1.0360 TUSD |
1.0947 TUSD |
| 2024-03-01 |
1.0187 TUSD |
89,504.5000 MATIC |
1.0022 TUSD |
1.0022 TUSD |
1.0100 TUSD |
1.0242 TUSD |
| 2024-02-29 |
1.0351 TUSD |
296,142.0000 MATIC |
1.0509 TUSD |
0.9808 TUSD |
1.0055 TUSD |
0.9994 TUSD |
| 2024-02-28 |
1.0487 TUSD |
235,511.3000 MATIC |
1.0639 TUSD |
1.0000 TUSD |
1.0328 TUSD |
1.0520 TUSD |
| 2024-02-27 |
1.0766 TUSD |
131,934.4000 MATIC |
1.0869 TUSD |
1.0490 TUSD |
1.0640 TUSD |
1.0658 TUSD |
| 2024-02-26 |
1.0551 TUSD |
238,837.4000 MATIC |
1.0245 TUSD |
0.9981 TUSD |
1.0214 TUSD |
1.0871 TUSD |
| 2024-02-25 |
1.0070 TUSD |
89,310.2000 MATIC |
1.0207 TUSD |
0.9896 TUSD |
0.9988 TUSD |
1.0240 TUSD |
| 2024-02-24 |
1.0282 TUSD |
104,559.9000 MATIC |
1.0117 TUSD |
0.9995 TUSD |
1.0188 TUSD |
1.0211 TUSD |
| 2024-02-23 |
1.0069 TUSD |
237,629.5000 MATIC |
1.0214 TUSD |
0.9674 TUSD |
0.9962 TUSD |
1.0141 TUSD |
| 2024-02-22 |
1.0195 TUSD |
464,058.0000 MATIC |
0.9715 TUSD |
0.9440 TUSD |
0.9546 TUSD |
1.0210 TUSD |
| 2024-02-21 |
0.9802 TUSD |
195,670.2000 MATIC |
1.0468 TUSD |
0.9305 TUSD |
0.9437 TUSD |
0.9665 TUSD |
| 2024-02-20 |
1.0079 TUSD |
190,312.0000 MATIC |
1.0223 TUSD |
0.9662 TUSD |
0.9809 TUSD |
1.0494 TUSD |
| 2024-02-19 |
1.0188 TUSD |
140,934.0000 MATIC |
1.0187 TUSD |
0.9971 TUSD |
1.0081 TUSD |
1.0214 TUSD |
| 2024-02-18 |
0.9761 TUSD |
204,508.9000 MATIC |
0.9513 TUSD |
0.9440 TUSD |
0.9513 TUSD |
1.0200 TUSD |
| 2024-02-17 |
0.9536 TUSD |
125,591.9000 MATIC |
0.9729 TUSD |
0.9289 TUSD |
0.9479 TUSD |
0.9526 TUSD |
| 2024-02-16 |
0.9444 TUSD |
265,528.7000 MATIC |
0.9074 TUSD |
0.9042 TUSD |
0.9110 TUSD |
0.9743 TUSD |
| 2024-02-15 |
0.9092 TUSD |
136,200.6000 MATIC |
0.9018 TUSD |
0.8847 TUSD |
0.8910 TUSD |
0.9071 TUSD |
| 2024-02-14 |
0.8861 TUSD |
134,073.2000 MATIC |
0.8653 TUSD |
0.8549 TUSD |
0.8601 TUSD |
0.9022 TUSD |
| 2024-02-13 |
0.8813 TUSD |
104,464.4000 MATIC |
0.8988 TUSD |
0.8544 TUSD |
0.8609 TUSD |
0.8581 TUSD |
| 2024-02-12 |
0.8648 TUSD |
134,719.0000 MATIC |
0.8505 TUSD |
0.8352 TUSD |
0.8406 TUSD |
0.8984 TUSD |
| 2024-02-11 |
0.8654 TUSD |
75,483.9000 MATIC |
0.8619 TUSD |
0.8470 TUSD |
0.8522 TUSD |
0.8475 TUSD |
| 2024-02-10 |
0.8669 TUSD |
141,590.9000 MATIC |
0.8676 TUSD |
0.8527 TUSD |
0.8588 TUSD |
0.8633 TUSD |
| 2024-02-09 |
0.8609 TUSD |
152,605.6000 MATIC |
0.8503 TUSD |
0.8470 TUSD |
0.8505 TUSD |
0.8704 TUSD |
| 2024-02-08 |
0.8519 TUSD |
123,672.1000 MATIC |
0.8460 TUSD |
0.8372 TUSD |
0.8431 TUSD |
0.8599 TUSD |
| 2024-02-07 |
0.8312 TUSD |
145,118.0000 MATIC |
0.8185 TUSD |
0.8007 TUSD |
0.8067 TUSD |
0.8458 TUSD |
| 2024-02-06 |
0.8112 TUSD |
79,225.4000 MATIC |
0.7944 TUSD |
0.7917 TUSD |
0.7952 TUSD |
0.8176 TUSD |
| 2024-02-05 |
0.7900 TUSD |
60,477.2000 MATIC |
0.7850 TUSD |
0.7741 TUSD |
0.7821 TUSD |
0.7941 TUSD |
| 2024-02-04 |
0.7899 TUSD |
38,278.5000 MATIC |
0.7940 TUSD |
0.7816 TUSD |
0.7845 TUSD |
0.7845 TUSD |
| 2024-02-03 |
0.8051 TUSD |
59,413.5000 MATIC |
0.8096 TUSD |
0.7909 TUSD |
0.7971 TUSD |
0.7941 TUSD |
| 2024-02-02 |
0.8162 TUSD |
73,446.3000 MATIC |
0.8218 TUSD |
0.8056 TUSD |
0.8079 TUSD |
0.8072 TUSD |
| 2024-02-01 |
0.7997 TUSD |
117,108.2000 MATIC |
0.7967 TUSD |
0.7765 TUSD |
0.7849 TUSD |
0.8216 TUSD |
| 2024-01-31 |
0.8195 TUSD |
421,662.4000 MATIC |
0.8090 TUSD |
0.7891 TUSD |
0.7988 TUSD |
0.7981 TUSD |