Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0766 TUSD |
131,934.4000 MATIC |
1.0869 TUSD |
1.0490 TUSD |
1.0640 TUSD |
1.0658 TUSD |
| 2024-02-26 |
1.0551 TUSD |
238,837.4000 MATIC |
1.0245 TUSD |
0.9981 TUSD |
1.0214 TUSD |
1.0871 TUSD |
| 2024-02-25 |
1.0070 TUSD |
89,310.2000 MATIC |
1.0207 TUSD |
0.9896 TUSD |
0.9988 TUSD |
1.0240 TUSD |
| 2024-02-24 |
1.0282 TUSD |
104,559.9000 MATIC |
1.0117 TUSD |
0.9995 TUSD |
1.0188 TUSD |
1.0211 TUSD |
| 2024-02-23 |
1.0069 TUSD |
237,629.5000 MATIC |
1.0214 TUSD |
0.9674 TUSD |
0.9962 TUSD |
1.0141 TUSD |
| 2024-02-22 |
1.0195 TUSD |
464,058.0000 MATIC |
0.9715 TUSD |
0.9440 TUSD |
0.9546 TUSD |
1.0210 TUSD |
| 2024-02-21 |
0.9802 TUSD |
195,670.2000 MATIC |
1.0468 TUSD |
0.9305 TUSD |
0.9437 TUSD |
0.9665 TUSD |
| 2024-02-20 |
1.0079 TUSD |
190,312.0000 MATIC |
1.0223 TUSD |
0.9662 TUSD |
0.9809 TUSD |
1.0494 TUSD |
| 2024-02-19 |
1.0188 TUSD |
140,934.0000 MATIC |
1.0187 TUSD |
0.9971 TUSD |
1.0081 TUSD |
1.0214 TUSD |
| 2024-02-18 |
0.9761 TUSD |
204,508.9000 MATIC |
0.9513 TUSD |
0.9440 TUSD |
0.9513 TUSD |
1.0200 TUSD |
| 2024-02-17 |
0.9536 TUSD |
125,591.9000 MATIC |
0.9729 TUSD |
0.9289 TUSD |
0.9479 TUSD |
0.9526 TUSD |
| 2024-02-16 |
0.9444 TUSD |
265,528.7000 MATIC |
0.9074 TUSD |
0.9042 TUSD |
0.9110 TUSD |
0.9743 TUSD |
| 2024-02-15 |
0.9092 TUSD |
136,200.6000 MATIC |
0.9018 TUSD |
0.8847 TUSD |
0.8910 TUSD |
0.9071 TUSD |
| 2024-02-14 |
0.8861 TUSD |
134,073.2000 MATIC |
0.8653 TUSD |
0.8549 TUSD |
0.8601 TUSD |
0.9022 TUSD |
| 2024-02-13 |
0.8813 TUSD |
104,464.4000 MATIC |
0.8988 TUSD |
0.8544 TUSD |
0.8609 TUSD |
0.8581 TUSD |
| 2024-02-12 |
0.8648 TUSD |
134,719.0000 MATIC |
0.8505 TUSD |
0.8352 TUSD |
0.8406 TUSD |
0.8984 TUSD |
| 2024-02-11 |
0.8654 TUSD |
75,483.9000 MATIC |
0.8619 TUSD |
0.8470 TUSD |
0.8522 TUSD |
0.8475 TUSD |
| 2024-02-10 |
0.8669 TUSD |
141,590.9000 MATIC |
0.8676 TUSD |
0.8527 TUSD |
0.8588 TUSD |
0.8633 TUSD |
| 2024-02-09 |
0.8609 TUSD |
152,605.6000 MATIC |
0.8503 TUSD |
0.8470 TUSD |
0.8505 TUSD |
0.8704 TUSD |
| 2024-02-08 |
0.8519 TUSD |
123,672.1000 MATIC |
0.8460 TUSD |
0.8372 TUSD |
0.8431 TUSD |
0.8599 TUSD |
| 2024-02-07 |
0.8312 TUSD |
145,118.0000 MATIC |
0.8185 TUSD |
0.8007 TUSD |
0.8067 TUSD |
0.8458 TUSD |
| 2024-02-06 |
0.8112 TUSD |
79,225.4000 MATIC |
0.7944 TUSD |
0.7917 TUSD |
0.7952 TUSD |
0.8176 TUSD |
| 2024-02-05 |
0.7900 TUSD |
60,477.2000 MATIC |
0.7850 TUSD |
0.7741 TUSD |
0.7821 TUSD |
0.7941 TUSD |
| 2024-02-04 |
0.7899 TUSD |
38,278.5000 MATIC |
0.7940 TUSD |
0.7816 TUSD |
0.7845 TUSD |
0.7845 TUSD |
| 2024-02-03 |
0.8051 TUSD |
59,413.5000 MATIC |
0.8096 TUSD |
0.7909 TUSD |
0.7971 TUSD |
0.7941 TUSD |
| 2024-02-02 |
0.8162 TUSD |
73,446.3000 MATIC |
0.8218 TUSD |
0.8056 TUSD |
0.8079 TUSD |
0.8072 TUSD |
| 2024-02-01 |
0.7997 TUSD |
117,108.2000 MATIC |
0.7967 TUSD |
0.7765 TUSD |
0.7849 TUSD |
0.8216 TUSD |
| 2024-01-31 |
0.8195 TUSD |
421,662.4000 MATIC |
0.8090 TUSD |
0.7891 TUSD |
0.7988 TUSD |
0.7981 TUSD |
| 2024-01-30 |
0.8176 TUSD |
109,881.4000 MATIC |
0.8219 TUSD |
0.8040 TUSD |
0.8107 TUSD |
0.8158 TUSD |
| 2024-01-29 |
0.8047 TUSD |
216,098.4000 MATIC |
0.7982 TUSD |
0.7839 TUSD |
0.7901 TUSD |
0.8215 TUSD |
| 2024-01-28 |
0.8054 TUSD |
88,465.4000 MATIC |
0.7951 TUSD |
0.7904 TUSD |
0.7960 TUSD |
0.7934 TUSD |
| 2024-01-27 |
0.7818 TUSD |
89,760.5000 MATIC |
0.7668 TUSD |
0.7654 TUSD |
0.7684 TUSD |
0.7956 TUSD |
| 2024-01-26 |
0.7609 TUSD |
333,644.1000 MATIC |
0.7435 TUSD |
0.7395 TUSD |
0.7435 TUSD |
0.7651 TUSD |
| 2024-01-25 |
0.7426 TUSD |
125,095.6000 MATIC |
0.7496 TUSD |
0.7282 TUSD |
0.7371 TUSD |
0.7450 TUSD |
| 2024-01-24 |
0.7409 TUSD |
314,923.2000 MATIC |
0.7375 TUSD |
0.7277 TUSD |
0.7310 TUSD |
0.7403 TUSD |
| 2024-01-23 |
0.7354 TUSD |
485,550.4000 MATIC |
0.7600 TUSD |
0.7031 TUSD |
0.7191 TUSD |
0.7319 TUSD |
| 2024-01-22 |
0.7681 TUSD |
382,241.1000 MATIC |
0.7927 TUSD |
0.7452 TUSD |
0.7641 TUSD |
0.7588 TUSD |
| 2024-01-21 |
0.7994 TUSD |
217,613.3000 MATIC |
0.7960 TUSD |
0.7897 TUSD |
0.7960 TUSD |
0.7925 TUSD |
| 2024-01-20 |
0.7800 TUSD |
367,018.8000 MATIC |
0.7723 TUSD |
0.7616 TUSD |
0.7723 TUSD |
0.7941 TUSD |
| 2024-01-19 |
0.7811 TUSD |
454,937.5000 MATIC |
0.7957 TUSD |
0.7538 TUSD |
0.7664 TUSD |
0.7661 TUSD |
| 2024-01-18 |
0.8061 TUSD |
460,127.2000 MATIC |
0.8217 TUSD |
0.7827 TUSD |
0.7992 TUSD |
0.7962 TUSD |
| 2024-01-17 |
0.8443 TUSD |
389,970.5000 MATIC |
0.8551 TUSD |
0.8139 TUSD |
0.8242 TUSD |
0.8200 TUSD |
| 2024-01-16 |
0.8587 TUSD |
193,615.5000 MATIC |
0.8547 TUSD |
0.8397 TUSD |
0.8514 TUSD |
0.8545 TUSD |
| 2024-01-15 |
0.8555 TUSD |
343,663.2000 MATIC |
0.8423 TUSD |
0.8406 TUSD |
0.8520 TUSD |
0.8585 TUSD |
| 2024-01-14 |
0.8673 TUSD |
161,115.0000 MATIC |
0.8867 TUSD |
0.8469 TUSD |
0.8538 TUSD |
0.8508 TUSD |
| 2024-01-13 |
0.8753 TUSD |
154,035.0000 MATIC |
0.8684 TUSD |
0.8453 TUSD |
0.8629 TUSD |
0.8888 TUSD |
| 2024-01-12 |
0.9154 TUSD |
595,697.5000 MATIC |
0.9315 TUSD |
0.8384 TUSD |
0.8669 TUSD |
0.8659 TUSD |
| 2024-01-11 |
0.9243 TUSD |
709,159.8000 MATIC |
0.9029 TUSD |
0.8863 TUSD |
0.8998 TUSD |
0.9257 TUSD |
| 2024-01-10 |
0.8350 TUSD |
1,231,822.1000 MATIC |
0.8080 TUSD |
0.8067 TUSD |
0.8195 TUSD |
0.9027 TUSD |
| 2024-01-09 |
0.8071 TUSD |
498,535.1000 MATIC |
0.8442 TUSD |
0.7853 TUSD |
0.7972 TUSD |
0.8046 TUSD |