Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.8608 TUSD |
782,036.2000 MATIC |
0.9247 TUSD |
0.8140 TUSD |
0.8314 TUSD |
0.8430 TUSD |
| 2023-12-10 |
0.9043 TUSD |
319,878.2000 MATIC |
0.8866 TUSD |
0.8800 TUSD |
0.8927 TUSD |
0.9227 TUSD |
| 2023-12-09 |
0.9180 TUSD |
500,139.9000 MATIC |
0.9087 TUSD |
0.8779 TUSD |
0.8987 TUSD |
0.8802 TUSD |
| 2023-12-08 |
0.8876 TUSD |
687,810.9000 MATIC |
0.8450 TUSD |
0.8440 TUSD |
0.8528 TUSD |
0.9077 TUSD |
| 2023-12-07 |
0.8358 TUSD |
523,749.6000 MATIC |
0.8224 TUSD |
0.8133 TUSD |
0.8247 TUSD |
0.8444 TUSD |
| 2023-12-06 |
0.8300 TUSD |
807,027.5000 MATIC |
0.8158 TUSD |
0.8039 TUSD |
0.8159 TUSD |
0.8195 TUSD |
| 2023-12-05 |
0.8023 TUSD |
376,369.6000 MATIC |
0.8130 TUSD |
0.7869 TUSD |
0.7937 TUSD |
0.8174 TUSD |
| 2023-12-04 |
0.8168 TUSD |
604,041.4000 MATIC |
0.8156 TUSD |
0.7830 TUSD |
0.7962 TUSD |
0.8060 TUSD |
| 2023-12-03 |
0.8129 TUSD |
343,715.8000 MATIC |
0.8175 TUSD |
0.8003 TUSD |
0.8062 TUSD |
0.8154 TUSD |
| 2023-12-02 |
0.8092 TUSD |
306,394.3000 MATIC |
0.8009 TUSD |
0.7974 TUSD |
0.8011 TUSD |
0.8167 TUSD |
| 2023-12-01 |
0.7836 TUSD |
339,341.1000 MATIC |
0.7622 TUSD |
0.7560 TUSD |
0.7625 TUSD |
0.7993 TUSD |
| 2023-11-30 |
0.7667 TUSD |
232,099.9000 MATIC |
0.7601 TUSD |
0.7539 TUSD |
0.7584 TUSD |
0.7637 TUSD |
| 2023-11-29 |
0.7571 TUSD |
180,256.5000 MATIC |
0.7500 TUSD |
0.7448 TUSD |
0.7517 TUSD |
0.7591 TUSD |
| 2023-11-28 |
0.7451 TUSD |
215,300.5000 MATIC |
0.7447 TUSD |
0.7300 TUSD |
0.7380 TUSD |
0.7473 TUSD |
| 2023-11-27 |
0.7472 TUSD |
303,839.2000 MATIC |
0.7630 TUSD |
0.7314 TUSD |
0.7379 TUSD |
0.7458 TUSD |
| 2023-11-26 |
0.7622 TUSD |
208,621.0000 MATIC |
0.7808 TUSD |
0.7437 TUSD |
0.7571 TUSD |
0.7642 TUSD |
| 2023-11-25 |
0.7721 TUSD |
116,126.1000 MATIC |
0.7605 TUSD |
0.7566 TUSD |
0.7628 TUSD |
0.7753 TUSD |
| 2023-11-24 |
0.7809 TUSD |
284,480.0000 MATIC |
0.7742 TUSD |
0.7550 TUSD |
0.7642 TUSD |
0.7598 TUSD |
| 2023-11-23 |
0.7778 TUSD |
208,914.9000 MATIC |
0.7741 TUSD |
0.7655 TUSD |
0.7732 TUSD |
0.7729 TUSD |
| 2023-11-22 |
0.7629 TUSD |
217,361.6000 MATIC |
0.7291 TUSD |
0.7283 TUSD |
0.7411 TUSD |
0.7763 TUSD |
| 2023-11-21 |
0.7664 TUSD |
727,973.0000 MATIC |
0.8106 TUSD |
0.7221 TUSD |
0.7379 TUSD |
0.7336 TUSD |
| 2023-11-20 |
0.8437 TUSD |
391,709.5000 MATIC |
0.8548 TUSD |
0.8070 TUSD |
0.8207 TUSD |
0.8129 TUSD |
| 2023-11-19 |
0.8349 TUSD |
236,630.5000 MATIC |
0.8329 TUSD |
0.8127 TUSD |
0.8218 TUSD |
0.8399 TUSD |
| 2023-11-18 |
0.8094 TUSD |
195,552.6000 MATIC |
0.8302 TUSD |
0.7780 TUSD |
0.8016 TUSD |
0.8330 TUSD |
| 2023-11-17 |
0.8350 TUSD |
385,731.9000 MATIC |
0.8455 TUSD |
0.7900 TUSD |
0.8083 TUSD |
0.8388 TUSD |
| 2023-11-16 |
0.9002 TUSD |
692,048.2000 MATIC |
0.9195 TUSD |
0.8384 TUSD |
0.8550 TUSD |
0.8593 TUSD |
| 2023-11-15 |
0.9305 TUSD |
882,508.1000 MATIC |
0.9195 TUSD |
0.8866 TUSD |
0.9060 TUSD |
0.9310 TUSD |
| 2023-11-14 |
0.9166 TUSD |
1,243,353.1000 MATIC |
0.8840 TUSD |
0.8452 TUSD |
0.8826 TUSD |
0.9164 TUSD |
| 2023-11-13 |
0.9004 TUSD |
963,530.7000 MATIC |
0.8991 TUSD |
0.8559 TUSD |
0.8758 TUSD |
0.8980 TUSD |
| 2023-11-12 |
0.8450 TUSD |
721,629.7000 MATIC |
0.8045 TUSD |
0.7746 TUSD |
0.7900 TUSD |
0.9100 TUSD |
| 2023-11-11 |
0.8179 TUSD |
234,761.2000 MATIC |
0.8431 TUSD |
0.8024 TUSD |
0.8073 TUSD |
0.8049 TUSD |
| 2023-11-10 |
0.8384 TUSD |
603,542.5000 MATIC |
0.8545 TUSD |
0.8159 TUSD |
0.8295 TUSD |
0.8431 TUSD |
| 2023-11-09 |
0.8122 TUSD |
969,656.4000 MATIC |
0.7887 TUSD |
0.7697 TUSD |
0.7945 TUSD |
0.8395 TUSD |
| 2023-11-08 |
0.7718 TUSD |
470,755.3000 MATIC |
0.7437 TUSD |
0.7351 TUSD |
0.7472 TUSD |
0.7919 TUSD |
| 2023-11-07 |
0.7286 TUSD |
307,534.9000 MATIC |
0.7365 TUSD |
0.6961 TUSD |
0.7097 TUSD |
0.7407 TUSD |
| 2023-11-06 |
0.7127 TUSD |
221,078.9000 MATIC |
0.6928 TUSD |
0.6907 TUSD |
0.6996 TUSD |
0.7309 TUSD |
| 2023-11-05 |
0.6889 TUSD |
278,597.4000 MATIC |
0.6776 TUSD |
0.6737 TUSD |
0.6776 TUSD |
0.6968 TUSD |
| 2023-11-04 |
0.6702 TUSD |
109,789.3000 MATIC |
0.6721 TUSD |
0.6628 TUSD |
0.6667 TUSD |
0.6797 TUSD |
| 2023-11-03 |
0.6600 TUSD |
182,905.9000 MATIC |
0.6607 TUSD |
0.6435 TUSD |
0.6531 TUSD |
0.6703 TUSD |
| 2023-11-02 |
0.6680 TUSD |
231,363.7000 MATIC |
0.6697 TUSD |
0.6445 TUSD |
0.6545 TUSD |
0.6607 TUSD |
| 2023-11-01 |
0.6503 TUSD |
257,196.7000 MATIC |
0.6363 TUSD |
0.6172 TUSD |
0.6268 TUSD |
0.6666 TUSD |
| 2023-10-31 |
0.6406 TUSD |
191,917.6000 MATIC |
0.6498 TUSD |
0.6203 TUSD |
0.6307 TUSD |
0.6347 TUSD |
| 2023-10-30 |
0.6416 TUSD |
60,865.9000 MATIC |
0.6394 TUSD |
0.6274 TUSD |
0.6323 TUSD |
0.6499 TUSD |
| 2023-10-29 |
0.6313 TUSD |
29,075.7000 MATIC |
0.6194 TUSD |
0.6126 TUSD |
0.6183 TUSD |
0.6411 TUSD |
| 2023-10-28 |
0.6210 TUSD |
60,671.7000 MATIC |
0.6105 TUSD |
0.6105 TUSD |
0.6139 TUSD |
0.6196 TUSD |
| 2023-10-27 |
0.6212 TUSD |
144,745.2000 MATIC |
0.6330 TUSD |
0.6015 TUSD |
0.6082 TUSD |
0.6109 TUSD |
| 2023-10-26 |
0.6439 TUSD |
300,735.8000 MATIC |
0.6314 TUSD |
0.6168 TUSD |
0.6254 TUSD |
0.6343 TUSD |
| 2023-10-25 |
0.6334 TUSD |
292,986.1000 MATIC |
0.6258 TUSD |
0.6137 TUSD |
0.6224 TUSD |
0.6314 TUSD |
| 2023-10-24 |
0.6423 TUSD |
360,699.4000 MATIC |
0.6388 TUSD |
0.6185 TUSD |
0.6280 TUSD |
0.6239 TUSD |
| 2023-10-23 |
0.6197 TUSD |
235,347.7000 MATIC |
0.6114 TUSD |
0.6001 TUSD |
0.6082 TUSD |
0.6330 TUSD |