Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.6825 TUSD |
3,426.5000 MATIC |
0.6818 TUSD |
0.6761 TUSD |
0.6833 TUSD |
0.6874 TUSD |
| 2024-05-19 |
0.6962 TUSD |
11,434.6000 MATIC |
0.7075 TUSD |
0.6802 TUSD |
0.6833 TUSD |
0.6832 TUSD |
| 2024-05-18 |
0.7135 TUSD |
5,674.7000 MATIC |
0.7123 TUSD |
0.7075 TUSD |
0.7094 TUSD |
0.7094 TUSD |
| 2024-05-17 |
0.7057 TUSD |
17,044.7000 MATIC |
0.6940 TUSD |
0.6902 TUSD |
0.6944 TUSD |
0.7144 TUSD |
| 2024-05-16 |
0.6853 TUSD |
23,050.4000 MATIC |
0.6874 TUSD |
0.6673 TUSD |
0.6763 TUSD |
0.6944 TUSD |
| 2024-05-15 |
0.6717 TUSD |
52,523.2000 MATIC |
0.6508 TUSD |
0.6440 TUSD |
0.6515 TUSD |
0.6865 TUSD |
| 2024-05-14 |
0.6576 TUSD |
57,585.2000 MATIC |
0.6628 TUSD |
0.6489 TUSD |
0.6495 TUSD |
0.6489 TUSD |
| 2024-05-13 |
0.6662 TUSD |
34,359.7000 MATIC |
0.6736 TUSD |
0.6471 TUSD |
0.6548 TUSD |
0.6655 TUSD |
| 2024-05-12 |
0.6774 TUSD |
8,177.8000 MATIC |
0.6777 TUSD |
0.6691 TUSD |
0.6726 TUSD |
0.6726 TUSD |
| 2024-05-11 |
0.6826 TUSD |
24,782.8000 MATIC |
0.6733 TUSD |
0.6733 TUSD |
0.6771 TUSD |
0.6788 TUSD |
| 2024-05-10 |
0.6798 TUSD |
22,175.2000 MATIC |
0.6930 TUSD |
0.6651 TUSD |
0.6709 TUSD |
0.6733 TUSD |
| 2024-05-09 |
0.6836 TUSD |
16,075.6000 MATIC |
0.6818 TUSD |
0.6723 TUSD |
0.6811 TUSD |
0.6926 TUSD |
| 2024-05-08 |
0.6838 TUSD |
27,572.1000 MATIC |
0.6952 TUSD |
0.6714 TUSD |
0.6788 TUSD |
0.6818 TUSD |
| 2024-05-07 |
0.7053 TUSD |
33,195.8000 MATIC |
0.7115 TUSD |
0.6899 TUSD |
0.6986 TUSD |
0.6944 TUSD |
| 2024-05-06 |
0.7481 TUSD |
77,434.2000 MATIC |
0.7349 TUSD |
0.7103 TUSD |
0.7131 TUSD |
0.7103 TUSD |
| 2024-05-05 |
0.7294 TUSD |
11,239.2000 MATIC |
0.7301 TUSD |
0.7192 TUSD |
0.7216 TUSD |
0.7346 TUSD |
| 2024-05-04 |
0.7332 TUSD |
17,289.6000 MATIC |
0.7319 TUSD |
0.7242 TUSD |
0.7260 TUSD |
0.7281 TUSD |
| 2024-05-03 |
0.7273 TUSD |
10,168.4000 MATIC |
0.7231 TUSD |
0.7158 TUSD |
0.7187 TUSD |
0.7350 TUSD |
| 2024-05-02 |
0.7059 TUSD |
25,578.5000 MATIC |
0.6916 TUSD |
0.6750 TUSD |
0.6844 TUSD |
0.7202 TUSD |
| 2024-05-01 |
0.6635 TUSD |
53,751.5000 MATIC |
0.6695 TUSD |
0.6339 TUSD |
0.6495 TUSD |
0.6918 TUSD |
| 2024-04-30 |
0.6705 TUSD |
35,026.4000 MATIC |
0.7043 TUSD |
0.6494 TUSD |
0.6609 TUSD |
0.6708 TUSD |
| 2024-04-29 |
0.7033 TUSD |
53,180.6000 MATIC |
0.7202 TUSD |
0.6899 TUSD |
0.6959 TUSD |
0.7115 TUSD |
| 2024-04-28 |
0.7363 TUSD |
20,957.0000 MATIC |
0.7339 TUSD |
0.7188 TUSD |
0.7290 TUSD |
0.7216 TUSD |
| 2024-04-27 |
0.7103 TUSD |
29,088.0000 MATIC |
0.7043 TUSD |
0.6818 TUSD |
0.6958 TUSD |
0.7304 TUSD |
| 2024-04-26 |
0.7178 TUSD |
36,255.3000 MATIC |
0.7216 TUSD |
0.7000 TUSD |
0.7047 TUSD |
0.7047 TUSD |
| 2024-04-25 |
0.7064 TUSD |
50,982.8000 MATIC |
0.7042 TUSD |
0.6912 TUSD |
0.6986 TUSD |
0.7204 TUSD |
| 2024-04-24 |
0.7334 TUSD |
38,395.9000 MATIC |
0.7271 TUSD |
0.7023 TUSD |
0.7144 TUSD |
0.7023 TUSD |
| 2024-04-23 |
0.7303 TUSD |
22,680.8000 MATIC |
0.7409 TUSD |
0.7212 TUSD |
0.7260 TUSD |
0.7260 TUSD |
| 2024-04-22 |
0.7324 TUSD |
52,315.2000 MATIC |
0.7144 TUSD |
0.7090 TUSD |
0.7148 TUSD |
0.7466 TUSD |
| 2024-04-21 |
0.7221 TUSD |
28,093.1000 MATIC |
0.7349 TUSD |
0.7010 TUSD |
0.7100 TUSD |
0.7137 TUSD |
| 2024-04-20 |
0.7088 TUSD |
35,489.8000 MATIC |
0.6722 TUSD |
0.6638 TUSD |
0.6763 TUSD |
0.7362 TUSD |
| 2024-04-19 |
0.6665 TUSD |
82,303.1000 MATIC |
0.6749 TUSD |
0.6208 TUSD |
0.6406 TUSD |
0.6758 TUSD |
| 2024-04-18 |
0.6709 TUSD |
41,172.0000 MATIC |
0.6682 TUSD |
0.6506 TUSD |
0.6628 TUSD |
0.6770 TUSD |
| 2024-04-17 |
0.6824 TUSD |
58,029.9000 MATIC |
0.7014 TUSD |
0.6567 TUSD |
0.6740 TUSD |
0.6695 TUSD |
| 2024-04-16 |
0.6999 TUSD |
51,872.6000 MATIC |
0.7079 TUSD |
0.6740 TUSD |
0.6908 TUSD |
0.7065 TUSD |
| 2024-04-15 |
0.7207 TUSD |
90,203.3000 MATIC |
0.7112 TUSD |
0.6850 TUSD |
0.7065 TUSD |
0.7136 TUSD |
| 2024-04-14 |
0.6821 TUSD |
217,645.7000 MATIC |
0.6534 TUSD |
0.6319 TUSD |
0.6495 TUSD |
0.7187 TUSD |
| 2024-04-13 |
0.6623 TUSD |
354,973.3000 MATIC |
0.7653 TUSD |
0.5894 TUSD |
0.6331 TUSD |
0.6512 TUSD |
| 2024-04-12 |
0.7832 TUSD |
215,291.2000 MATIC |
0.8788 TUSD |
0.7266 TUSD |
0.7536 TUSD |
0.7618 TUSD |
| 2024-04-11 |
0.8770 TUSD |
33,163.7000 MATIC |
0.8863 TUSD |
0.8618 TUSD |
0.8729 TUSD |
0.8790 TUSD |
| 2024-04-10 |
0.8794 TUSD |
51,686.3000 MATIC |
0.8957 TUSD |
0.8539 TUSD |
0.8695 TUSD |
0.8877 TUSD |
| 2024-04-09 |
0.9243 TUSD |
68,878.9000 MATIC |
0.9475 TUSD |
0.8937 TUSD |
0.9032 TUSD |
0.8997 TUSD |
| 2024-04-08 |
0.9289 TUSD |
23,173.8000 MATIC |
0.9075 TUSD |
0.8900 TUSD |
0.8928 TUSD |
0.9470 TUSD |
| 2024-04-07 |
0.9113 TUSD |
19,431.7000 MATIC |
0.8964 TUSD |
0.8941 TUSD |
0.8969 TUSD |
0.9087 TUSD |
| 2024-04-06 |
0.8949 TUSD |
9,739.2000 MATIC |
0.8833 TUSD |
0.8815 TUSD |
0.8900 TUSD |
0.9045 TUSD |
| 2024-04-05 |
0.8796 TUSD |
48,036.1000 MATIC |
0.9029 TUSD |
0.8600 TUSD |
0.8772 TUSD |
0.8852 TUSD |
| 2024-04-04 |
0.8991 TUSD |
29,837.9000 MATIC |
0.8950 TUSD |
0.8728 TUSD |
0.8842 TUSD |
0.9025 TUSD |
| 2024-04-03 |
0.8956 TUSD |
52,452.5000 MATIC |
0.9004 TUSD |
0.8747 TUSD |
0.8893 TUSD |
0.8970 TUSD |
| 2024-04-02 |
0.9060 TUSD |
91,138.9000 MATIC |
0.9500 TUSD |
0.8869 TUSD |
0.8997 TUSD |
0.9004 TUSD |
| 2024-04-01 |
0.9617 TUSD |
57,609.6000 MATIC |
1.0028 TUSD |
0.9270 TUSD |
0.9364 TUSD |
0.9537 TUSD |