Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.5725 TUSD |
162,650.9000 MATIC |
0.5720 TUSD |
0.5588 TUSD |
0.5631 TUSD |
0.5925 TUSD |
| 2023-10-21 |
0.5594 TUSD |
184,936.2000 MATIC |
0.5372 TUSD |
0.5340 TUSD |
0.5359 TUSD |
0.5740 TUSD |
| 2023-10-20 |
0.5348 TUSD |
124,626.6000 MATIC |
0.5168 TUSD |
0.5152 TUSD |
0.5168 TUSD |
0.5382 TUSD |
| 2023-10-19 |
0.5146 TUSD |
69,506.7000 MATIC |
0.5109 TUSD |
0.5036 TUSD |
0.5079 TUSD |
0.5170 TUSD |
| 2023-10-18 |
0.5175 TUSD |
50,639.3000 MATIC |
0.5200 TUSD |
0.5106 TUSD |
0.5122 TUSD |
0.5130 TUSD |
| 2023-10-17 |
0.5255 TUSD |
74,580.3000 MATIC |
0.5338 TUSD |
0.5160 TUSD |
0.5186 TUSD |
0.5186 TUSD |
| 2023-10-16 |
0.5276 TUSD |
134,276.0000 MATIC |
0.5148 TUSD |
0.5148 TUSD |
0.5158 TUSD |
0.5349 TUSD |
| 2023-10-15 |
0.5176 TUSD |
46,976.4000 MATIC |
0.5180 TUSD |
0.5133 TUSD |
0.5148 TUSD |
0.5149 TUSD |
| 2023-10-14 |
0.5184 TUSD |
28,804.1000 MATIC |
0.5151 TUSD |
0.5151 TUSD |
0.5169 TUSD |
0.5179 TUSD |
| 2023-10-13 |
0.5165 TUSD |
69,503.5000 MATIC |
0.5077 TUSD |
0.5077 TUSD |
0.5089 TUSD |
0.5149 TUSD |
| 2023-10-12 |
0.5086 TUSD |
41,162.0000 MATIC |
0.5144 TUSD |
0.5015 TUSD |
0.5054 TUSD |
0.5079 TUSD |
| 2023-10-11 |
0.5127 TUSD |
92,129.6000 MATIC |
0.5173 TUSD |
0.5070 TUSD |
0.5104 TUSD |
0.5139 TUSD |
| 2023-10-10 |
0.5222 TUSD |
84,499.0000 MATIC |
0.5295 TUSD |
0.5115 TUSD |
0.5160 TUSD |
0.5189 TUSD |
| 2023-10-09 |
0.5422 TUSD |
194,342.4000 MATIC |
0.5611 TUSD |
0.5206 TUSD |
0.5299 TUSD |
0.5306 TUSD |
| 2023-10-08 |
0.5624 TUSD |
78,756.4000 MATIC |
0.5655 TUSD |
0.5568 TUSD |
0.5596 TUSD |
0.5617 TUSD |
| 2023-10-07 |
0.5723 TUSD |
71,524.5000 MATIC |
0.5641 TUSD |
0.5633 TUSD |
0.5644 TUSD |
0.5638 TUSD |
| 2023-10-06 |
0.5589 TUSD |
88,059.7000 MATIC |
0.5462 TUSD |
0.5444 TUSD |
0.5486 TUSD |
0.5651 TUSD |
| 2023-10-05 |
0.5550 TUSD |
136,195.3000 MATIC |
0.5627 TUSD |
0.5454 TUSD |
0.5491 TUSD |
0.5480 TUSD |
| 2023-10-04 |
0.5761 TUSD |
216,345.3000 MATIC |
0.5684 TUSD |
0.5508 TUSD |
0.5580 TUSD |
0.5651 TUSD |
| 2023-10-03 |
0.5675 TUSD |
109,089.7000 MATIC |
0.5486 TUSD |
0.5486 TUSD |
0.5513 TUSD |
0.5687 TUSD |
| 2023-10-02 |
0.5560 TUSD |
157,400.2000 MATIC |
0.5703 TUSD |
0.5440 TUSD |
0.5479 TUSD |
0.5478 TUSD |
| 2023-10-01 |
0.5550 TUSD |
191,905.2000 MATIC |
0.5349 TUSD |
0.5335 TUSD |
0.5339 TUSD |
0.5704 TUSD |
| 2023-09-30 |
0.5320 TUSD |
67,791.7000 MATIC |
0.5270 TUSD |
0.5251 TUSD |
0.5257 TUSD |
0.5339 TUSD |
| 2023-09-29 |
0.5231 TUSD |
113,476.0000 MATIC |
0.5209 TUSD |
0.5173 TUSD |
0.5206 TUSD |
0.5264 TUSD |
| 2023-09-28 |
0.5142 TUSD |
149,541.5000 MATIC |
0.5048 TUSD |
0.5048 TUSD |
0.5074 TUSD |
0.5206 TUSD |
| 2023-09-27 |
0.5078 TUSD |
76,069.0000 MATIC |
0.5100 TUSD |
0.5014 TUSD |
0.5044 TUSD |
0.5038 TUSD |
| 2023-09-26 |
0.5178 TUSD |
71,822.6000 MATIC |
0.5203 TUSD |
0.5071 TUSD |
0.5120 TUSD |
0.5095 TUSD |
| 2023-09-25 |
0.5144 TUSD |
75,103.9000 MATIC |
0.5131 TUSD |
0.5077 TUSD |
0.5129 TUSD |
0.5197 TUSD |
| 2023-09-24 |
0.5214 TUSD |
57,500.1000 MATIC |
0.5214 TUSD |
0.5162 TUSD |
0.5193 TUSD |
0.5162 TUSD |
| 2023-09-23 |
0.5221 TUSD |
19,473.7000 MATIC |
0.5220 TUSD |
0.5196 TUSD |
0.5200 TUSD |
0.5200 TUSD |
| 2023-09-22 |
0.5227 TUSD |
611,853.8000 MATIC |
0.5202 TUSD |
0.5158 TUSD |
0.5204 TUSD |
0.5210 TUSD |
| 2023-09-21 |
0.5289 TUSD |
118,055.3000 MATIC |
0.5412 TUSD |
0.5193 TUSD |
0.5223 TUSD |
0.5223 TUSD |
| 2023-09-20 |
0.5416 TUSD |
103,148.9000 MATIC |
0.5456 TUSD |
0.5359 TUSD |
0.5393 TUSD |
0.5415 TUSD |
| 2023-09-19 |
0.5376 TUSD |
84,881.8000 MATIC |
0.5281 TUSD |
0.5248 TUSD |
0.5277 TUSD |
0.5454 TUSD |
| 2023-09-18 |
0.5278 TUSD |
193,230.8000 MATIC |
0.5180 TUSD |
0.5118 TUSD |
0.5160 TUSD |
0.5261 TUSD |
| 2023-09-17 |
0.5197 TUSD |
176,760.6000 MATIC |
0.5271 TUSD |
0.5132 TUSD |
0.5171 TUSD |
0.5176 TUSD |
| 2023-09-16 |
0.5272 TUSD |
36,605.6000 MATIC |
0.5311 TUSD |
0.5248 TUSD |
0.5270 TUSD |
0.5280 TUSD |
| 2023-09-15 |
0.5248 TUSD |
124,578.2000 MATIC |
0.5235 TUSD |
0.5160 TUSD |
0.5200 TUSD |
0.5314 TUSD |
| 2023-09-14 |
0.5221 TUSD |
123,802.1000 MATIC |
0.5154 TUSD |
0.5154 TUSD |
0.5162 TUSD |
0.5224 TUSD |
| 2023-09-13 |
0.5142 TUSD |
88,357.0000 MATIC |
0.5060 TUSD |
0.5060 TUSD |
0.5098 TUSD |
0.5145 TUSD |
| 2023-09-12 |
0.5092 TUSD |
109,507.9000 MATIC |
0.5044 TUSD |
0.5011 TUSD |
0.5059 TUSD |
0.5071 TUSD |
| 2023-09-11 |
0.5091 TUSD |
204,025.8000 MATIC |
0.5252 TUSD |
0.4935 TUSD |
0.5016 TUSD |
0.5048 TUSD |
| 2023-09-10 |
0.5217 TUSD |
362,508.3000 MATIC |
0.5406 TUSD |
0.5140 TUSD |
0.5190 TUSD |
0.5235 TUSD |
| 2023-09-09 |
0.5418 TUSD |
24,310.4000 MATIC |
0.5428 TUSD |
0.5404 TUSD |
0.5409 TUSD |
0.5409 TUSD |
| 2023-09-08 |
0.5460 TUSD |
143,666.3000 MATIC |
0.5562 TUSD |
0.5340 TUSD |
0.5423 TUSD |
0.5435 TUSD |
| 2023-09-07 |
0.5582 TUSD |
47,693.0000 MATIC |
0.5602 TUSD |
0.5515 TUSD |
0.5538 TUSD |
0.5582 TUSD |
| 2023-09-06 |
0.5588 TUSD |
145,962.7000 MATIC |
0.5599 TUSD |
0.5440 TUSD |
0.5513 TUSD |
0.5599 TUSD |
| 2023-09-05 |
0.5596 TUSD |
123,464.1000 MATIC |
0.5549 TUSD |
0.5517 TUSD |
0.5541 TUSD |
0.5587 TUSD |
| 2023-09-04 |
0.5489 TUSD |
134,937.7000 MATIC |
0.5434 TUSD |
0.5405 TUSD |
0.5428 TUSD |
0.5541 TUSD |
| 2023-09-03 |
0.5421 TUSD |
53,735.6000 MATIC |
0.5415 TUSD |
0.5383 TUSD |
0.5409 TUSD |
0.5423 TUSD |