Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7939 TUSD |
577,067.9000 MATIC |
0.8036 TUSD |
0.7388 TUSD |
0.7623 TUSD |
0.8452 TUSD |
| 2024-01-07 |
0.8310 TUSD |
180,202.8000 MATIC |
0.8279 TUSD |
0.7983 TUSD |
0.8226 TUSD |
0.8073 TUSD |
| 2024-01-06 |
0.8218 TUSD |
210,658.6000 MATIC |
0.8516 TUSD |
0.7962 TUSD |
0.8108 TUSD |
0.8234 TUSD |
| 2024-01-05 |
0.8451 TUSD |
407,660.6000 MATIC |
0.8831 TUSD |
0.8195 TUSD |
0.8364 TUSD |
0.8509 TUSD |
| 2024-01-04 |
0.8664 TUSD |
355,153.2000 MATIC |
0.8545 TUSD |
0.8387 TUSD |
0.8593 TUSD |
0.8817 TUSD |
| 2024-01-03 |
0.8831 TUSD |
934,801.0000 MATIC |
0.9714 TUSD |
0.7637 TUSD |
0.8617 TUSD |
0.8548 TUSD |
| 2024-01-02 |
1.0036 TUSD |
292,699.7000 MATIC |
1.0176 TUSD |
0.9645 TUSD |
0.9767 TUSD |
0.9723 TUSD |
| 2024-01-01 |
0.9974 TUSD |
157,558.9000 MATIC |
0.9745 TUSD |
0.9587 TUSD |
0.9672 TUSD |
1.0184 TUSD |
| 2023-12-31 |
0.9822 TUSD |
210,729.0000 MATIC |
0.9521 TUSD |
0.9434 TUSD |
0.9529 TUSD |
0.9778 TUSD |
| 2023-12-30 |
0.9660 TUSD |
186,674.9000 MATIC |
0.9714 TUSD |
0.9415 TUSD |
0.9549 TUSD |
0.9541 TUSD |
| 2023-12-29 |
0.9807 TUSD |
384,947.3000 MATIC |
1.0034 TUSD |
0.9420 TUSD |
0.9665 TUSD |
0.9604 TUSD |
| 2023-12-28 |
1.0319 TUSD |
546,914.7000 MATIC |
1.0366 TUSD |
0.9808 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2023-12-27 |
1.0477 TUSD |
904,337.3000 MATIC |
1.0196 TUSD |
0.9863 TUSD |
1.0121 TUSD |
1.0396 TUSD |
| 2023-12-26 |
0.9452 TUSD |
1,365,914.8000 MATIC |
0.9153 TUSD |
0.8627 TUSD |
0.8755 TUSD |
1.0099 TUSD |
| 2023-12-25 |
0.8810 TUSD |
462,894.6000 MATIC |
0.8497 TUSD |
0.8376 TUSD |
0.8530 TUSD |
0.9122 TUSD |
| 2023-12-24 |
0.8534 TUSD |
447,940.5000 MATIC |
0.8576 TUSD |
0.8323 TUSD |
0.8457 TUSD |
0.8553 TUSD |
| 2023-12-23 |
0.8496 TUSD |
260,023.2000 MATIC |
0.8769 TUSD |
0.8277 TUSD |
0.8378 TUSD |
0.8581 TUSD |
| 2023-12-22 |
0.8471 TUSD |
552,055.6000 MATIC |
0.8180 TUSD |
0.8122 TUSD |
0.8244 TUSD |
0.8640 TUSD |
| 2023-12-21 |
0.7900 TUSD |
243,483.0000 MATIC |
0.7757 TUSD |
0.7698 TUSD |
0.7757 TUSD |
0.8074 TUSD |
| 2023-12-20 |
0.7810 TUSD |
372,967.6000 MATIC |
0.7632 TUSD |
0.7536 TUSD |
0.7662 TUSD |
0.7715 TUSD |
| 2023-12-19 |
0.7872 TUSD |
262,783.9000 MATIC |
0.8017 TUSD |
0.7492 TUSD |
0.7585 TUSD |
0.7635 TUSD |
| 2023-12-18 |
0.7870 TUSD |
212,200.5000 MATIC |
0.8197 TUSD |
0.7577 TUSD |
0.7745 TUSD |
0.7995 TUSD |
| 2023-12-17 |
0.8331 TUSD |
220,047.9000 MATIC |
0.8540 TUSD |
0.8161 TUSD |
0.8268 TUSD |
0.8204 TUSD |
| 2023-12-16 |
0.8543 TUSD |
188,204.0000 MATIC |
0.8397 TUSD |
0.8318 TUSD |
0.8436 TUSD |
0.8512 TUSD |
| 2023-12-15 |
0.8630 TUSD |
237,125.1000 MATIC |
0.8853 TUSD |
0.8449 TUSD |
0.8554 TUSD |
0.8454 TUSD |
| 2023-12-14 |
0.8834 TUSD |
512,238.0000 MATIC |
0.8894 TUSD |
0.8597 TUSD |
0.8736 TUSD |
0.8860 TUSD |
| 2023-12-13 |
0.8707 TUSD |
466,427.9000 MATIC |
0.8879 TUSD |
0.8288 TUSD |
0.8471 TUSD |
0.8892 TUSD |
| 2023-12-12 |
0.8681 TUSD |
814,672.5000 MATIC |
0.8449 TUSD |
0.8425 TUSD |
0.8498 TUSD |
0.8708 TUSD |
| 2023-12-11 |
0.8608 TUSD |
782,036.2000 MATIC |
0.9247 TUSD |
0.8140 TUSD |
0.8314 TUSD |
0.8430 TUSD |
| 2023-12-10 |
0.9043 TUSD |
319,878.2000 MATIC |
0.8866 TUSD |
0.8800 TUSD |
0.8927 TUSD |
0.9227 TUSD |
| 2023-12-09 |
0.9180 TUSD |
500,139.9000 MATIC |
0.9087 TUSD |
0.8779 TUSD |
0.8987 TUSD |
0.8802 TUSD |
| 2023-12-08 |
0.8876 TUSD |
687,810.9000 MATIC |
0.8450 TUSD |
0.8440 TUSD |
0.8528 TUSD |
0.9077 TUSD |
| 2023-12-07 |
0.8358 TUSD |
523,749.6000 MATIC |
0.8224 TUSD |
0.8133 TUSD |
0.8247 TUSD |
0.8444 TUSD |
| 2023-12-06 |
0.8300 TUSD |
807,027.5000 MATIC |
0.8158 TUSD |
0.8039 TUSD |
0.8159 TUSD |
0.8195 TUSD |
| 2023-12-05 |
0.8023 TUSD |
376,369.6000 MATIC |
0.8130 TUSD |
0.7869 TUSD |
0.7937 TUSD |
0.8174 TUSD |
| 2023-12-04 |
0.8168 TUSD |
604,041.4000 MATIC |
0.8156 TUSD |
0.7830 TUSD |
0.7962 TUSD |
0.8060 TUSD |
| 2023-12-03 |
0.8129 TUSD |
343,715.8000 MATIC |
0.8175 TUSD |
0.8003 TUSD |
0.8062 TUSD |
0.8154 TUSD |
| 2023-12-02 |
0.8092 TUSD |
306,394.3000 MATIC |
0.8009 TUSD |
0.7974 TUSD |
0.8011 TUSD |
0.8167 TUSD |
| 2023-12-01 |
0.7836 TUSD |
339,341.1000 MATIC |
0.7622 TUSD |
0.7560 TUSD |
0.7625 TUSD |
0.7993 TUSD |
| 2023-11-30 |
0.7667 TUSD |
232,099.9000 MATIC |
0.7601 TUSD |
0.7539 TUSD |
0.7584 TUSD |
0.7637 TUSD |
| 2023-11-29 |
0.7571 TUSD |
180,256.5000 MATIC |
0.7500 TUSD |
0.7448 TUSD |
0.7517 TUSD |
0.7591 TUSD |
| 2023-11-28 |
0.7451 TUSD |
215,300.5000 MATIC |
0.7447 TUSD |
0.7300 TUSD |
0.7380 TUSD |
0.7473 TUSD |
| 2023-11-27 |
0.7472 TUSD |
303,839.2000 MATIC |
0.7630 TUSD |
0.7314 TUSD |
0.7379 TUSD |
0.7458 TUSD |
| 2023-11-26 |
0.7622 TUSD |
208,621.0000 MATIC |
0.7808 TUSD |
0.7437 TUSD |
0.7571 TUSD |
0.7642 TUSD |
| 2023-11-25 |
0.7721 TUSD |
116,126.1000 MATIC |
0.7605 TUSD |
0.7566 TUSD |
0.7628 TUSD |
0.7753 TUSD |
| 2023-11-24 |
0.7809 TUSD |
284,480.0000 MATIC |
0.7742 TUSD |
0.7550 TUSD |
0.7642 TUSD |
0.7598 TUSD |
| 2023-11-23 |
0.7778 TUSD |
208,914.9000 MATIC |
0.7741 TUSD |
0.7655 TUSD |
0.7732 TUSD |
0.7729 TUSD |
| 2023-11-22 |
0.7629 TUSD |
217,361.6000 MATIC |
0.7291 TUSD |
0.7283 TUSD |
0.7411 TUSD |
0.7763 TUSD |
| 2023-11-21 |
0.7664 TUSD |
727,973.0000 MATIC |
0.8106 TUSD |
0.7221 TUSD |
0.7379 TUSD |
0.7336 TUSD |
| 2023-11-20 |
0.8437 TUSD |
391,709.5000 MATIC |
0.8548 TUSD |
0.8070 TUSD |
0.8207 TUSD |
0.8129 TUSD |