Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.8418 TUSD |
664,348.2000 MATIC |
0.8507 TUSD |
0.7786 TUSD |
0.7913 TUSD |
0.8104 TUSD |
| 2023-07-13 |
0.8136 TUSD |
1,371,228.1000 MATIC |
0.7240 TUSD |
0.7131 TUSD |
0.7167 TUSD |
0.8495 TUSD |
| 2023-07-12 |
0.7377 TUSD |
382,751.2000 MATIC |
0.7437 TUSD |
0.7164 TUSD |
0.7223 TUSD |
0.7261 TUSD |
| 2023-07-11 |
0.7411 TUSD |
257,651.3000 MATIC |
0.7376 TUSD |
0.7331 TUSD |
0.7395 TUSD |
0.7414 TUSD |
| 2023-07-10 |
0.7170 TUSD |
443,475.7000 MATIC |
0.6867 TUSD |
0.6718 TUSD |
0.6780 TUSD |
0.7366 TUSD |
| 2023-07-09 |
0.6925 TUSD |
189,011.7000 MATIC |
0.6791 TUSD |
0.6783 TUSD |
0.6849 TUSD |
0.6874 TUSD |
| 2023-07-08 |
0.6804 TUSD |
98,213.8000 MATIC |
0.6772 TUSD |
0.6714 TUSD |
0.6741 TUSD |
0.6780 TUSD |
| 2023-07-07 |
0.6675 TUSD |
133,410.4000 MATIC |
0.6601 TUSD |
0.6535 TUSD |
0.6643 TUSD |
0.6754 TUSD |
| 2023-07-06 |
0.6821 TUSD |
588,276.9000 MATIC |
0.6700 TUSD |
0.6481 TUSD |
0.6690 TUSD |
0.6725 TUSD |
| 2023-07-05 |
0.6779 TUSD |
275,759.6000 MATIC |
0.6976 TUSD |
0.6592 TUSD |
0.6694 TUSD |
0.6725 TUSD |
| 2023-07-04 |
0.7030 TUSD |
162,858.7000 MATIC |
0.7135 TUSD |
0.6906 TUSD |
0.6970 TUSD |
0.6978 TUSD |
| 2023-07-03 |
0.6978 TUSD |
212,932.9000 MATIC |
0.6835 TUSD |
0.6796 TUSD |
0.6854 TUSD |
0.7097 TUSD |
| 2023-07-02 |
0.6725 TUSD |
94,198.3000 MATIC |
0.6767 TUSD |
0.6622 TUSD |
0.6694 TUSD |
0.6835 TUSD |
| 2023-07-01 |
0.6669 TUSD |
111,294.1000 MATIC |
0.6639 TUSD |
0.6495 TUSD |
0.6564 TUSD |
0.6700 TUSD |
| 2023-06-30 |
0.6435 TUSD |
422,556.8000 MATIC |
0.6246 TUSD |
0.6113 TUSD |
0.6255 TUSD |
0.6623 TUSD |
| 2023-06-29 |
0.6273 TUSD |
149,242.0000 MATIC |
0.6129 TUSD |
0.6117 TUSD |
0.6161 TUSD |
0.6251 TUSD |
| 2023-06-28 |
0.6308 TUSD |
317,879.2000 MATIC |
0.6627 TUSD |
0.6011 TUSD |
0.6192 TUSD |
0.6200 TUSD |
| 2023-06-27 |
0.6637 TUSD |
109,565.1000 MATIC |
0.6461 TUSD |
0.6435 TUSD |
0.6482 TUSD |
0.6634 TUSD |
| 2023-06-26 |
0.6547 TUSD |
139,674.3000 MATIC |
0.6664 TUSD |
0.6351 TUSD |
0.6459 TUSD |
0.6461 TUSD |
| 2023-06-25 |
0.6692 TUSD |
372,662.1000 MATIC |
0.6552 TUSD |
0.6492 TUSD |
0.6570 TUSD |
0.6694 TUSD |
| 2023-06-24 |
0.6686 TUSD |
269,317.6000 MATIC |
0.6764 TUSD |
0.6445 TUSD |
0.6521 TUSD |
0.6539 TUSD |
| 2023-06-23 |
0.6747 TUSD |
431,565.9000 MATIC |
0.6600 TUSD |
0.6587 TUSD |
0.6645 TUSD |
0.6735 TUSD |
| 2023-06-22 |
0.6774 TUSD |
537,507.1000 MATIC |
0.6683 TUSD |
0.6532 TUSD |
0.6575 TUSD |
0.6557 TUSD |
| 2023-06-21 |
0.6592 TUSD |
757,271.6000 MATIC |
0.6300 TUSD |
0.6268 TUSD |
0.6400 TUSD |
0.6707 TUSD |
| 2023-06-20 |
0.6109 TUSD |
400,970.9000 MATIC |
0.6105 TUSD |
0.5909 TUSD |
0.5988 TUSD |
0.6269 TUSD |
| 2023-06-19 |
0.6021 TUSD |
130,784.9000 MATIC |
0.5964 TUSD |
0.5894 TUSD |
0.5970 TUSD |
0.6103 TUSD |
| 2023-06-18 |
0.6063 TUSD |
110,129.2000 MATIC |
0.6118 TUSD |
0.5925 TUSD |
0.5984 TUSD |
0.5947 TUSD |
| 2023-06-17 |
0.6148 TUSD |
352,839.6000 MATIC |
0.5890 TUSD |
0.5840 TUSD |
0.5890 TUSD |
0.6152 TUSD |
| 2023-06-16 |
0.5843 TUSD |
524,475.3000 MATIC |
0.5880 TUSD |
0.5578 TUSD |
0.5720 TUSD |
0.5894 TUSD |
| 2023-06-15 |
0.5983 TUSD |
428,026.9000 MATIC |
0.6185 TUSD |
0.5588 TUSD |
0.5774 TUSD |
0.5900 TUSD |
| 2023-06-14 |
0.6439 TUSD |
457,443.2000 MATIC |
0.6441 TUSD |
0.6080 TUSD |
0.6176 TUSD |
0.6176 TUSD |
| 2023-06-13 |
0.6490 TUSD |
362,165.6000 MATIC |
0.6440 TUSD |
0.6247 TUSD |
0.6355 TUSD |
0.6428 TUSD |
| 2023-06-12 |
0.6376 TUSD |
309,737.3000 MATIC |
0.6341 TUSD |
0.6182 TUSD |
0.6283 TUSD |
0.6435 TUSD |
| 2023-06-11 |
0.6289 TUSD |
508,370.3000 MATIC |
0.6141 TUSD |
0.5938 TUSD |
0.6038 TUSD |
0.6341 TUSD |
| 2023-06-10 |
0.5954 TUSD |
1,786,573.8000 MATIC |
0.7255 TUSD |
0.5178 TUSD |
0.5700 TUSD |
0.6166 TUSD |
| 2023-06-09 |
0.7540 TUSD |
282,267.5000 MATIC |
0.7819 TUSD |
0.7210 TUSD |
0.7320 TUSD |
0.7250 TUSD |
| 2023-06-08 |
0.7714 TUSD |
194,420.1000 MATIC |
0.7640 TUSD |
0.7570 TUSD |
0.7653 TUSD |
0.7811 TUSD |
| 2023-06-07 |
0.7926 TUSD |
399,603.1000 MATIC |
0.8243 TUSD |
0.7613 TUSD |
0.7672 TUSD |
0.7660 TUSD |
| 2023-06-06 |
0.8180 TUSD |
269,215.9000 MATIC |
0.8358 TUSD |
0.7906 TUSD |
0.8083 TUSD |
0.8243 TUSD |
| 2023-06-05 |
0.8509 TUSD |
111,849.0000 MATIC |
0.8907 TUSD |
0.8253 TUSD |
0.8341 TUSD |
0.8341 TUSD |
| 2023-06-04 |
0.9017 TUSD |
22,814.8000 MATIC |
0.9000 TUSD |
0.8909 TUSD |
0.9001 TUSD |
0.8909 TUSD |
| 2023-06-03 |
0.9014 TUSD |
46,726.8000 MATIC |
0.8996 TUSD |
0.8931 TUSD |
0.8973 TUSD |
0.9000 TUSD |
| 2023-06-02 |
0.8982 TUSD |
109,163.7000 MATIC |
0.8890 TUSD |
0.8831 TUSD |
0.8909 TUSD |
0.9000 TUSD |
| 2023-06-01 |
0.8926 TUSD |
54,021.4000 MATIC |
0.8920 TUSD |
0.8771 TUSD |
0.8875 TUSD |
0.8859 TUSD |
| 2023-05-31 |
0.8880 TUSD |
51,999.7000 MATIC |
0.9009 TUSD |
0.8797 TUSD |
0.8865 TUSD |
0.8939 TUSD |
| 2023-05-30 |
0.9096 TUSD |
222,011.6000 MATIC |
0.9085 TUSD |
0.8847 TUSD |
0.8953 TUSD |
0.9045 TUSD |
| 2023-05-29 |
0.9310 TUSD |
254,905.8000 MATIC |
0.9412 TUSD |
0.9041 TUSD |
0.9104 TUSD |
0.9134 TUSD |
| 2023-05-28 |
0.9286 TUSD |
273,667.2000 MATIC |
0.9197 TUSD |
0.9186 TUSD |
0.9225 TUSD |
0.9464 TUSD |
| 2023-05-27 |
0.9185 TUSD |
74,557.9000 MATIC |
0.9105 TUSD |
0.9071 TUSD |
0.9105 TUSD |
0.9212 TUSD |
| 2023-05-26 |
0.9238 TUSD |
350,264.3000 MATIC |
0.8920 TUSD |
0.8871 TUSD |
0.8946 TUSD |
0.9117 TUSD |