Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5320 TUSD |
67,791.7000 MATIC |
0.5270 TUSD |
0.5251 TUSD |
0.5257 TUSD |
0.5339 TUSD |
| 2023-09-29 |
0.5231 TUSD |
113,476.0000 MATIC |
0.5209 TUSD |
0.5173 TUSD |
0.5206 TUSD |
0.5264 TUSD |
| 2023-09-28 |
0.5142 TUSD |
149,541.5000 MATIC |
0.5048 TUSD |
0.5048 TUSD |
0.5074 TUSD |
0.5206 TUSD |
| 2023-09-27 |
0.5078 TUSD |
76,069.0000 MATIC |
0.5100 TUSD |
0.5014 TUSD |
0.5044 TUSD |
0.5038 TUSD |
| 2023-09-26 |
0.5178 TUSD |
71,822.6000 MATIC |
0.5203 TUSD |
0.5071 TUSD |
0.5120 TUSD |
0.5095 TUSD |
| 2023-09-25 |
0.5144 TUSD |
75,103.9000 MATIC |
0.5131 TUSD |
0.5077 TUSD |
0.5129 TUSD |
0.5197 TUSD |
| 2023-09-24 |
0.5214 TUSD |
57,500.1000 MATIC |
0.5214 TUSD |
0.5162 TUSD |
0.5193 TUSD |
0.5162 TUSD |
| 2023-09-23 |
0.5221 TUSD |
19,473.7000 MATIC |
0.5220 TUSD |
0.5196 TUSD |
0.5200 TUSD |
0.5200 TUSD |
| 2023-09-22 |
0.5227 TUSD |
611,853.8000 MATIC |
0.5202 TUSD |
0.5158 TUSD |
0.5204 TUSD |
0.5210 TUSD |
| 2023-09-21 |
0.5289 TUSD |
118,055.3000 MATIC |
0.5412 TUSD |
0.5193 TUSD |
0.5223 TUSD |
0.5223 TUSD |
| 2023-09-20 |
0.5416 TUSD |
103,148.9000 MATIC |
0.5456 TUSD |
0.5359 TUSD |
0.5393 TUSD |
0.5415 TUSD |
| 2023-09-19 |
0.5376 TUSD |
84,881.8000 MATIC |
0.5281 TUSD |
0.5248 TUSD |
0.5277 TUSD |
0.5454 TUSD |
| 2023-09-18 |
0.5278 TUSD |
193,230.8000 MATIC |
0.5180 TUSD |
0.5118 TUSD |
0.5160 TUSD |
0.5261 TUSD |
| 2023-09-17 |
0.5197 TUSD |
176,760.6000 MATIC |
0.5271 TUSD |
0.5132 TUSD |
0.5171 TUSD |
0.5176 TUSD |
| 2023-09-16 |
0.5272 TUSD |
36,605.6000 MATIC |
0.5311 TUSD |
0.5248 TUSD |
0.5270 TUSD |
0.5280 TUSD |
| 2023-09-15 |
0.5248 TUSD |
124,578.2000 MATIC |
0.5235 TUSD |
0.5160 TUSD |
0.5200 TUSD |
0.5314 TUSD |
| 2023-09-14 |
0.5221 TUSD |
123,802.1000 MATIC |
0.5154 TUSD |
0.5154 TUSD |
0.5162 TUSD |
0.5224 TUSD |
| 2023-09-13 |
0.5142 TUSD |
88,357.0000 MATIC |
0.5060 TUSD |
0.5060 TUSD |
0.5098 TUSD |
0.5145 TUSD |
| 2023-09-12 |
0.5092 TUSD |
109,507.9000 MATIC |
0.5044 TUSD |
0.5011 TUSD |
0.5059 TUSD |
0.5071 TUSD |
| 2023-09-11 |
0.5091 TUSD |
204,025.8000 MATIC |
0.5252 TUSD |
0.4935 TUSD |
0.5016 TUSD |
0.5048 TUSD |
| 2023-09-10 |
0.5217 TUSD |
362,508.3000 MATIC |
0.5406 TUSD |
0.5140 TUSD |
0.5190 TUSD |
0.5235 TUSD |
| 2023-09-09 |
0.5418 TUSD |
24,310.4000 MATIC |
0.5428 TUSD |
0.5404 TUSD |
0.5409 TUSD |
0.5409 TUSD |
| 2023-09-08 |
0.5460 TUSD |
143,666.3000 MATIC |
0.5562 TUSD |
0.5340 TUSD |
0.5423 TUSD |
0.5435 TUSD |
| 2023-09-07 |
0.5582 TUSD |
47,693.0000 MATIC |
0.5602 TUSD |
0.5515 TUSD |
0.5538 TUSD |
0.5582 TUSD |
| 2023-09-06 |
0.5588 TUSD |
145,962.7000 MATIC |
0.5599 TUSD |
0.5440 TUSD |
0.5513 TUSD |
0.5599 TUSD |
| 2023-09-05 |
0.5596 TUSD |
123,464.1000 MATIC |
0.5549 TUSD |
0.5517 TUSD |
0.5541 TUSD |
0.5587 TUSD |
| 2023-09-04 |
0.5489 TUSD |
134,937.7000 MATIC |
0.5434 TUSD |
0.5405 TUSD |
0.5428 TUSD |
0.5541 TUSD |
| 2023-09-03 |
0.5421 TUSD |
53,735.6000 MATIC |
0.5415 TUSD |
0.5383 TUSD |
0.5409 TUSD |
0.5423 TUSD |
| 2023-09-02 |
0.5428 TUSD |
48,245.9000 MATIC |
0.5414 TUSD |
0.5374 TUSD |
0.5401 TUSD |
0.5423 TUSD |
| 2023-09-01 |
0.5448 TUSD |
81,076.9000 MATIC |
0.5498 TUSD |
0.5329 TUSD |
0.5400 TUSD |
0.5408 TUSD |
| 2023-08-31 |
0.5675 TUSD |
177,838.7000 MATIC |
0.5761 TUSD |
0.5424 TUSD |
0.5501 TUSD |
0.5490 TUSD |
| 2023-08-30 |
0.5790 TUSD |
86,103.4000 MATIC |
0.5941 TUSD |
0.5675 TUSD |
0.5702 TUSD |
0.5753 TUSD |
| 2023-08-29 |
0.5913 TUSD |
415,208.3000 MATIC |
0.5623 TUSD |
0.5525 TUSD |
0.5552 TUSD |
0.5925 TUSD |
| 2023-08-28 |
0.5561 TUSD |
85,878.0000 MATIC |
0.5551 TUSD |
0.5461 TUSD |
0.5516 TUSD |
0.5618 TUSD |
| 2023-08-27 |
0.5555 TUSD |
93,082.6000 MATIC |
0.5492 TUSD |
0.5455 TUSD |
0.5466 TUSD |
0.5563 TUSD |
| 2023-08-26 |
0.5473 TUSD |
35,322.2000 MATIC |
0.5454 TUSD |
0.5436 TUSD |
0.5454 TUSD |
0.5492 TUSD |
| 2023-08-25 |
0.5440 TUSD |
73,567.2000 MATIC |
0.5471 TUSD |
0.5361 TUSD |
0.5395 TUSD |
0.5470 TUSD |
| 2023-08-24 |
0.5494 TUSD |
85,732.2000 MATIC |
0.5576 TUSD |
0.5365 TUSD |
0.5439 TUSD |
0.5452 TUSD |
| 2023-08-23 |
0.5579 TUSD |
169,705.3000 MATIC |
0.5499 TUSD |
0.5445 TUSD |
0.5494 TUSD |
0.5559 TUSD |
| 2023-08-22 |
0.5410 TUSD |
89,886.5000 MATIC |
0.5576 TUSD |
0.5291 TUSD |
0.5352 TUSD |
0.5450 TUSD |
| 2023-08-21 |
0.5632 TUSD |
142,803.0000 MATIC |
0.5804 TUSD |
0.5498 TUSD |
0.5564 TUSD |
0.5585 TUSD |
| 2023-08-20 |
0.5771 TUSD |
43,844.4000 MATIC |
0.5772 TUSD |
0.5711 TUSD |
0.5724 TUSD |
0.5804 TUSD |
| 2023-08-19 |
0.5788 TUSD |
100,732.5000 MATIC |
0.5781 TUSD |
0.5718 TUSD |
0.5764 TUSD |
0.5771 TUSD |
| 2023-08-18 |
0.5746 TUSD |
260,594.1000 MATIC |
0.5729 TUSD |
0.5623 TUSD |
0.5705 TUSD |
0.5800 TUSD |
| 2023-08-17 |
0.5803 TUSD |
334,878.0000 MATIC |
0.6233 TUSD |
0.5263 TUSD |
0.5835 TUSD |
0.5837 TUSD |
| 2023-08-16 |
0.6220 TUSD |
240,533.1000 MATIC |
0.6378 TUSD |
0.6050 TUSD |
0.6200 TUSD |
0.6230 TUSD |
| 2023-08-15 |
0.6662 TUSD |
605,048.3000 MATIC |
0.6805 TUSD |
0.6230 TUSD |
0.6313 TUSD |
0.6313 TUSD |
| 2023-08-14 |
0.6783 TUSD |
87,322.7000 MATIC |
0.6778 TUSD |
0.6722 TUSD |
0.6785 TUSD |
0.6797 TUSD |
| 2023-08-13 |
0.6770 TUSD |
1,722,160.0000 MATIC |
0.6818 TUSD |
0.6743 TUSD |
0.6788 TUSD |
0.6787 TUSD |
| 2023-08-12 |
0.6802 TUSD |
60,374.4000 MATIC |
0.6808 TUSD |
0.6776 TUSD |
0.6785 TUSD |
0.6825 TUSD |