Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6774 TUSD |
537,507.1000 MATIC |
0.6683 TUSD |
0.6532 TUSD |
0.6575 TUSD |
0.6557 TUSD |
| 2023-06-21 |
0.6592 TUSD |
757,271.6000 MATIC |
0.6300 TUSD |
0.6268 TUSD |
0.6400 TUSD |
0.6707 TUSD |
| 2023-06-20 |
0.6109 TUSD |
400,970.9000 MATIC |
0.6105 TUSD |
0.5909 TUSD |
0.5988 TUSD |
0.6269 TUSD |
| 2023-06-19 |
0.6021 TUSD |
130,784.9000 MATIC |
0.5964 TUSD |
0.5894 TUSD |
0.5970 TUSD |
0.6103 TUSD |
| 2023-06-18 |
0.6063 TUSD |
110,129.2000 MATIC |
0.6118 TUSD |
0.5925 TUSD |
0.5984 TUSD |
0.5947 TUSD |
| 2023-06-17 |
0.6148 TUSD |
352,839.6000 MATIC |
0.5890 TUSD |
0.5840 TUSD |
0.5890 TUSD |
0.6152 TUSD |
| 2023-06-16 |
0.5843 TUSD |
524,475.3000 MATIC |
0.5880 TUSD |
0.5578 TUSD |
0.5720 TUSD |
0.5894 TUSD |
| 2023-06-15 |
0.5983 TUSD |
428,026.9000 MATIC |
0.6185 TUSD |
0.5588 TUSD |
0.5774 TUSD |
0.5900 TUSD |
| 2023-06-14 |
0.6439 TUSD |
457,443.2000 MATIC |
0.6441 TUSD |
0.6080 TUSD |
0.6176 TUSD |
0.6176 TUSD |
| 2023-06-13 |
0.6490 TUSD |
362,165.6000 MATIC |
0.6440 TUSD |
0.6247 TUSD |
0.6355 TUSD |
0.6428 TUSD |
| 2023-06-12 |
0.6376 TUSD |
309,737.3000 MATIC |
0.6341 TUSD |
0.6182 TUSD |
0.6283 TUSD |
0.6435 TUSD |
| 2023-06-11 |
0.6289 TUSD |
508,370.3000 MATIC |
0.6141 TUSD |
0.5938 TUSD |
0.6038 TUSD |
0.6341 TUSD |
| 2023-06-10 |
0.5954 TUSD |
1,786,573.8000 MATIC |
0.7255 TUSD |
0.5178 TUSD |
0.5700 TUSD |
0.6166 TUSD |
| 2023-06-09 |
0.7540 TUSD |
282,267.5000 MATIC |
0.7819 TUSD |
0.7210 TUSD |
0.7320 TUSD |
0.7250 TUSD |
| 2023-06-08 |
0.7714 TUSD |
194,420.1000 MATIC |
0.7640 TUSD |
0.7570 TUSD |
0.7653 TUSD |
0.7811 TUSD |
| 2023-06-07 |
0.7926 TUSD |
399,603.1000 MATIC |
0.8243 TUSD |
0.7613 TUSD |
0.7672 TUSD |
0.7660 TUSD |
| 2023-06-06 |
0.8180 TUSD |
269,215.9000 MATIC |
0.8358 TUSD |
0.7906 TUSD |
0.8083 TUSD |
0.8243 TUSD |
| 2023-06-05 |
0.8509 TUSD |
111,849.0000 MATIC |
0.8907 TUSD |
0.8253 TUSD |
0.8341 TUSD |
0.8341 TUSD |
| 2023-06-04 |
0.9017 TUSD |
22,814.8000 MATIC |
0.9000 TUSD |
0.8909 TUSD |
0.9001 TUSD |
0.8909 TUSD |
| 2023-06-03 |
0.9014 TUSD |
46,726.8000 MATIC |
0.8996 TUSD |
0.8931 TUSD |
0.8973 TUSD |
0.9000 TUSD |
| 2023-06-02 |
0.8982 TUSD |
109,163.7000 MATIC |
0.8890 TUSD |
0.8831 TUSD |
0.8909 TUSD |
0.9000 TUSD |
| 2023-06-01 |
0.8926 TUSD |
54,021.4000 MATIC |
0.8920 TUSD |
0.8771 TUSD |
0.8875 TUSD |
0.8859 TUSD |
| 2023-05-31 |
0.8880 TUSD |
51,999.7000 MATIC |
0.9009 TUSD |
0.8797 TUSD |
0.8865 TUSD |
0.8939 TUSD |
| 2023-05-30 |
0.9096 TUSD |
222,011.6000 MATIC |
0.9085 TUSD |
0.8847 TUSD |
0.8953 TUSD |
0.9045 TUSD |
| 2023-05-29 |
0.9310 TUSD |
254,905.8000 MATIC |
0.9412 TUSD |
0.9041 TUSD |
0.9104 TUSD |
0.9134 TUSD |
| 2023-05-28 |
0.9286 TUSD |
273,667.2000 MATIC |
0.9197 TUSD |
0.9186 TUSD |
0.9225 TUSD |
0.9464 TUSD |
| 2023-05-27 |
0.9185 TUSD |
74,557.9000 MATIC |
0.9105 TUSD |
0.9071 TUSD |
0.9105 TUSD |
0.9212 TUSD |
| 2023-05-26 |
0.9238 TUSD |
350,264.3000 MATIC |
0.8920 TUSD |
0.8871 TUSD |
0.8946 TUSD |
0.9117 TUSD |
| 2023-05-25 |
0.8810 TUSD |
84,692.0000 MATIC |
0.8733 TUSD |
0.8557 TUSD |
0.8661 TUSD |
0.8911 TUSD |
| 2023-05-24 |
0.8724 TUSD |
213,994.8000 MATIC |
0.8902 TUSD |
0.8557 TUSD |
0.8640 TUSD |
0.8749 TUSD |
| 2023-05-23 |
0.8828 TUSD |
201,077.1000 MATIC |
0.8745 TUSD |
0.8698 TUSD |
0.8748 TUSD |
0.8914 TUSD |
| 2023-05-22 |
0.8665 TUSD |
228,485.7000 MATIC |
0.8572 TUSD |
0.8443 TUSD |
0.8485 TUSD |
0.8727 TUSD |
| 2023-05-21 |
0.8643 TUSD |
86,388.4000 MATIC |
0.8783 TUSD |
0.8544 TUSD |
0.8584 TUSD |
0.8590 TUSD |
| 2023-05-20 |
0.8718 TUSD |
59,144.9000 MATIC |
0.8713 TUSD |
0.8647 TUSD |
0.8647 TUSD |
0.8753 TUSD |
| 2023-05-19 |
0.8704 TUSD |
238,349.6000 MATIC |
0.8724 TUSD |
0.8602 TUSD |
0.8683 TUSD |
0.8720 TUSD |
| 2023-05-18 |
0.8707 TUSD |
265,810.2000 MATIC |
0.8851 TUSD |
0.8436 TUSD |
0.8518 TUSD |
0.8732 TUSD |
| 2023-05-17 |
0.8773 TUSD |
190,485.8000 MATIC |
0.8453 TUSD |
0.8412 TUSD |
0.8488 TUSD |
0.8879 TUSD |
| 2023-05-16 |
0.8467 TUSD |
133,695.0000 MATIC |
0.8602 TUSD |
0.8360 TUSD |
0.8411 TUSD |
0.8446 TUSD |
| 2023-05-15 |
0.8676 TUSD |
85,476.6000 MATIC |
0.8572 TUSD |
0.8480 TUSD |
0.8572 TUSD |
0.8577 TUSD |
| 2023-05-14 |
0.8544 TUSD |
75,198.1000 MATIC |
0.8480 TUSD |
0.8400 TUSD |
0.8460 TUSD |
0.8600 TUSD |
| 2023-05-13 |
0.8558 TUSD |
97,330.7000 MATIC |
0.8627 TUSD |
0.8485 TUSD |
0.8507 TUSD |
0.8520 TUSD |
| 2023-05-12 |
0.8422 TUSD |
353,744.6000 MATIC |
0.8404 TUSD |
0.8210 TUSD |
0.8302 TUSD |
0.8656 TUSD |
| 2023-05-11 |
0.8480 TUSD |
163,043.4000 MATIC |
0.8765 TUSD |
0.8300 TUSD |
0.8412 TUSD |
0.8432 TUSD |
| 2023-05-10 |
0.8802 TUSD |
410,619.3000 MATIC |
0.8777 TUSD |
0.8351 TUSD |
0.8692 TUSD |
0.8762 TUSD |
| 2023-05-09 |
0.8795 TUSD |
221,032.2000 MATIC |
0.9029 TUSD |
0.8673 TUSD |
0.8731 TUSD |
0.8751 TUSD |
| 2023-05-08 |
0.9265 TUSD |
280,275.1000 MATIC |
0.9624 TUSD |
0.8788 TUSD |
0.8980 TUSD |
0.8980 TUSD |
| 2023-05-07 |
0.9770 TUSD |
90,048.6000 MATIC |
0.9786 TUSD |
0.9687 TUSD |
0.9706 TUSD |
0.9729 TUSD |
| 2023-05-06 |
0.9752 TUSD |
217,971.7000 MATIC |
0.9981 TUSD |
0.9520 TUSD |
0.9587 TUSD |
0.9794 TUSD |
| 2023-05-05 |
0.9951 TUSD |
115,976.1000 MATIC |
0.9831 TUSD |
0.9765 TUSD |
0.9864 TUSD |
1.0007 TUSD |
| 2023-05-04 |
0.9924 TUSD |
162,711.5000 MATIC |
1.0060 TUSD |
0.9799 TUSD |
0.9833 TUSD |
0.9833 TUSD |