Crypto exchange Binance

Market Polygon (MATIC) / True USD (TUSD)

Identifier on Binance: MATICTUSD
123456789
Date Price Volume Open Low High Close
2023-04-16 1.1666 TUSD 87,853.5000 MATIC 1.1711 TUSD 1.1327 TUSD 1.1573 TUSD 1.1854 TUSD
2023-04-15 1.1699 TUSD 123,457.5000 MATIC 1.1593 TUSD 1.1463 TUSD 1.1496 TUSD 1.1757 TUSD
2023-04-14 1.1760 TUSD 150,251.4000 MATIC 1.1385 TUSD 1.1385 TUSD 1.1452 TUSD 1.1621 TUSD
2023-04-13 1.1331 TUSD 120,862.0000 MATIC 1.1025 TUSD 1.1025 TUSD 1.1025 TUSD 1.1336 TUSD
2023-04-12 1.1086 TUSD 23,806.4000 MATIC 1.1171 TUSD 1.0853 TUSD 1.0893 TUSD 1.1025 TUSD
2023-04-11 1.1244 TUSD 28,025.0000 MATIC 1.1178 TUSD 1.1091 TUSD 1.1124 TUSD 1.1112 TUSD
2023-04-10 1.0944 TUSD 64,404.9000 MATIC 1.1023 TUSD 1.0259 TUSD 1.0908 TUSD 1.1244 TUSD
2023-04-09 1.0959 TUSD 6,030.6000 MATIC 1.1016 TUSD 1.0856 TUSD 1.0868 TUSD 1.1023 TUSD
2023-04-08 1.1049 TUSD 8,682.7000 MATIC 1.1058 TUSD 1.1020 TUSD 1.1020 TUSD 1.1020 TUSD
2023-04-07 1.1072 TUSD 10,582.6000 MATIC 1.1185 TUSD 1.0956 TUSD 1.1029 TUSD 1.1064 TUSD
2023-04-06 1.1210 TUSD 13,811.5000 MATIC 1.1413 TUSD 1.1100 TUSD 1.1146 TUSD 1.1146 TUSD
2023-04-05 1.1428 TUSD 26,460.9000 MATIC 1.1416 TUSD 1.1249 TUSD 1.1279 TUSD 1.1421 TUSD
2023-04-04 1.1233 TUSD 11,992.8000 MATIC 1.0964 TUSD 1.0940 TUSD 1.0959 TUSD 1.1443 TUSD
2023-04-03 1.1037 TUSD 29,175.2000 MATIC 1.0959 TUSD 1.0684 TUSD 1.0800 TUSD 1.1002 TUSD
2023-04-02 1.0983 TUSD 7,192.9000 MATIC 1.1095 TUSD 1.0822 TUSD 1.0946 TUSD 1.0975 TUSD
2023-04-01 1.1148 TUSD 17,414.5000 MATIC 1.1217 TUSD 1.1026 TUSD 1.1026 TUSD 1.1144 TUSD
2023-03-31 1.0985 TUSD 47,190.6000 MATIC 1.0982 TUSD 1.0753 TUSD 1.0807 TUSD 1.1217 TUSD
2023-03-30 1.1081 TUSD 37,878.5000 MATIC 1.1237 TUSD 1.0836 TUSD 1.0836 TUSD 1.0863 TUSD
2023-03-29 1.1343 TUSD 7,295.7000 MATIC 1.0345 TUSD 1.0345 TUSD 1.0884 TUSD 1.1237 TUSD
123456789