Identifier on Binance: MATICTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.8176 TUSD |
109,881.4000 MATIC |
0.8219 TUSD |
0.8040 TUSD |
0.8107 TUSD |
0.8158 TUSD |
| 2024-01-29 |
0.8047 TUSD |
216,098.4000 MATIC |
0.7982 TUSD |
0.7839 TUSD |
0.7901 TUSD |
0.8215 TUSD |
| 2024-01-28 |
0.8054 TUSD |
88,465.4000 MATIC |
0.7951 TUSD |
0.7904 TUSD |
0.7960 TUSD |
0.7934 TUSD |
| 2024-01-27 |
0.7818 TUSD |
89,760.5000 MATIC |
0.7668 TUSD |
0.7654 TUSD |
0.7684 TUSD |
0.7956 TUSD |
| 2024-01-26 |
0.7609 TUSD |
333,644.1000 MATIC |
0.7435 TUSD |
0.7395 TUSD |
0.7435 TUSD |
0.7651 TUSD |
| 2024-01-25 |
0.7426 TUSD |
125,095.6000 MATIC |
0.7496 TUSD |
0.7282 TUSD |
0.7371 TUSD |
0.7450 TUSD |
| 2024-01-24 |
0.7409 TUSD |
314,923.2000 MATIC |
0.7375 TUSD |
0.7277 TUSD |
0.7310 TUSD |
0.7403 TUSD |
| 2024-01-23 |
0.7354 TUSD |
485,550.4000 MATIC |
0.7600 TUSD |
0.7031 TUSD |
0.7191 TUSD |
0.7319 TUSD |
| 2024-01-22 |
0.7681 TUSD |
382,241.1000 MATIC |
0.7927 TUSD |
0.7452 TUSD |
0.7641 TUSD |
0.7588 TUSD |
| 2024-01-21 |
0.7994 TUSD |
217,613.3000 MATIC |
0.7960 TUSD |
0.7897 TUSD |
0.7960 TUSD |
0.7925 TUSD |
| 2024-01-20 |
0.7800 TUSD |
367,018.8000 MATIC |
0.7723 TUSD |
0.7616 TUSD |
0.7723 TUSD |
0.7941 TUSD |
| 2024-01-19 |
0.7811 TUSD |
454,937.5000 MATIC |
0.7957 TUSD |
0.7538 TUSD |
0.7664 TUSD |
0.7661 TUSD |
| 2024-01-18 |
0.8061 TUSD |
460,127.2000 MATIC |
0.8217 TUSD |
0.7827 TUSD |
0.7992 TUSD |
0.7962 TUSD |
| 2024-01-17 |
0.8443 TUSD |
389,970.5000 MATIC |
0.8551 TUSD |
0.8139 TUSD |
0.8242 TUSD |
0.8200 TUSD |
| 2024-01-16 |
0.8587 TUSD |
193,615.5000 MATIC |
0.8547 TUSD |
0.8397 TUSD |
0.8514 TUSD |
0.8545 TUSD |
| 2024-01-15 |
0.8555 TUSD |
343,663.2000 MATIC |
0.8423 TUSD |
0.8406 TUSD |
0.8520 TUSD |
0.8585 TUSD |
| 2024-01-14 |
0.8673 TUSD |
161,115.0000 MATIC |
0.8867 TUSD |
0.8469 TUSD |
0.8538 TUSD |
0.8508 TUSD |
| 2024-01-13 |
0.8753 TUSD |
154,035.0000 MATIC |
0.8684 TUSD |
0.8453 TUSD |
0.8629 TUSD |
0.8888 TUSD |
| 2024-01-12 |
0.9154 TUSD |
595,697.5000 MATIC |
0.9315 TUSD |
0.8384 TUSD |
0.8669 TUSD |
0.8659 TUSD |
| 2024-01-11 |
0.9243 TUSD |
709,159.8000 MATIC |
0.9029 TUSD |
0.8863 TUSD |
0.8998 TUSD |
0.9257 TUSD |
| 2024-01-10 |
0.8350 TUSD |
1,231,822.1000 MATIC |
0.8080 TUSD |
0.8067 TUSD |
0.8195 TUSD |
0.9027 TUSD |
| 2024-01-09 |
0.8071 TUSD |
498,535.1000 MATIC |
0.8442 TUSD |
0.7853 TUSD |
0.7972 TUSD |
0.8046 TUSD |
| 2024-01-08 |
0.7939 TUSD |
577,067.9000 MATIC |
0.8036 TUSD |
0.7388 TUSD |
0.7623 TUSD |
0.8452 TUSD |
| 2024-01-07 |
0.8310 TUSD |
180,202.8000 MATIC |
0.8279 TUSD |
0.7983 TUSD |
0.8226 TUSD |
0.8073 TUSD |
| 2024-01-06 |
0.8218 TUSD |
210,658.6000 MATIC |
0.8516 TUSD |
0.7962 TUSD |
0.8108 TUSD |
0.8234 TUSD |
| 2024-01-05 |
0.8451 TUSD |
407,660.6000 MATIC |
0.8831 TUSD |
0.8195 TUSD |
0.8364 TUSD |
0.8509 TUSD |
| 2024-01-04 |
0.8664 TUSD |
355,153.2000 MATIC |
0.8545 TUSD |
0.8387 TUSD |
0.8593 TUSD |
0.8817 TUSD |
| 2024-01-03 |
0.8831 TUSD |
934,801.0000 MATIC |
0.9714 TUSD |
0.7637 TUSD |
0.8617 TUSD |
0.8548 TUSD |
| 2024-01-02 |
1.0036 TUSD |
292,699.7000 MATIC |
1.0176 TUSD |
0.9645 TUSD |
0.9767 TUSD |
0.9723 TUSD |
| 2024-01-01 |
0.9974 TUSD |
157,558.9000 MATIC |
0.9745 TUSD |
0.9587 TUSD |
0.9672 TUSD |
1.0184 TUSD |
| 2023-12-31 |
0.9822 TUSD |
210,729.0000 MATIC |
0.9521 TUSD |
0.9434 TUSD |
0.9529 TUSD |
0.9778 TUSD |
| 2023-12-30 |
0.9660 TUSD |
186,674.9000 MATIC |
0.9714 TUSD |
0.9415 TUSD |
0.9549 TUSD |
0.9541 TUSD |
| 2023-12-29 |
0.9807 TUSD |
384,947.3000 MATIC |
1.0034 TUSD |
0.9420 TUSD |
0.9665 TUSD |
0.9604 TUSD |
| 2023-12-28 |
1.0319 TUSD |
546,914.7000 MATIC |
1.0366 TUSD |
0.9808 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2023-12-27 |
1.0477 TUSD |
904,337.3000 MATIC |
1.0196 TUSD |
0.9863 TUSD |
1.0121 TUSD |
1.0396 TUSD |
| 2023-12-26 |
0.9452 TUSD |
1,365,914.8000 MATIC |
0.9153 TUSD |
0.8627 TUSD |
0.8755 TUSD |
1.0099 TUSD |
| 2023-12-25 |
0.8810 TUSD |
462,894.6000 MATIC |
0.8497 TUSD |
0.8376 TUSD |
0.8530 TUSD |
0.9122 TUSD |
| 2023-12-24 |
0.8534 TUSD |
447,940.5000 MATIC |
0.8576 TUSD |
0.8323 TUSD |
0.8457 TUSD |
0.8553 TUSD |
| 2023-12-23 |
0.8496 TUSD |
260,023.2000 MATIC |
0.8769 TUSD |
0.8277 TUSD |
0.8378 TUSD |
0.8581 TUSD |
| 2023-12-22 |
0.8471 TUSD |
552,055.6000 MATIC |
0.8180 TUSD |
0.8122 TUSD |
0.8244 TUSD |
0.8640 TUSD |
| 2023-12-21 |
0.7900 TUSD |
243,483.0000 MATIC |
0.7757 TUSD |
0.7698 TUSD |
0.7757 TUSD |
0.8074 TUSD |
| 2023-12-20 |
0.7810 TUSD |
372,967.6000 MATIC |
0.7632 TUSD |
0.7536 TUSD |
0.7662 TUSD |
0.7715 TUSD |
| 2023-12-19 |
0.7872 TUSD |
262,783.9000 MATIC |
0.8017 TUSD |
0.7492 TUSD |
0.7585 TUSD |
0.7635 TUSD |
| 2023-12-18 |
0.7870 TUSD |
212,200.5000 MATIC |
0.8197 TUSD |
0.7577 TUSD |
0.7745 TUSD |
0.7995 TUSD |
| 2023-12-17 |
0.8331 TUSD |
220,047.9000 MATIC |
0.8540 TUSD |
0.8161 TUSD |
0.8268 TUSD |
0.8204 TUSD |
| 2023-12-16 |
0.8543 TUSD |
188,204.0000 MATIC |
0.8397 TUSD |
0.8318 TUSD |
0.8436 TUSD |
0.8512 TUSD |
| 2023-12-15 |
0.8630 TUSD |
237,125.1000 MATIC |
0.8853 TUSD |
0.8449 TUSD |
0.8554 TUSD |
0.8454 TUSD |
| 2023-12-14 |
0.8834 TUSD |
512,238.0000 MATIC |
0.8894 TUSD |
0.8597 TUSD |
0.8736 TUSD |
0.8860 TUSD |
| 2023-12-13 |
0.8707 TUSD |
466,427.9000 MATIC |
0.8879 TUSD |
0.8288 TUSD |
0.8471 TUSD |
0.8892 TUSD |
| 2023-12-12 |
0.8681 TUSD |
814,672.5000 MATIC |
0.8449 TUSD |
0.8425 TUSD |
0.8498 TUSD |
0.8708 TUSD |