Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.4942 EUR |
228,725.4000 MATIC |
0.5003 EUR |
0.4827 EUR |
0.4873 EUR |
0.4900 EUR |
| 2023-10-09 |
0.5080 EUR |
309,213.7000 MATIC |
0.5314 EUR |
0.4938 EUR |
0.5010 EUR |
0.5021 EUR |
| 2023-10-08 |
0.5318 EUR |
171,858.5000 MATIC |
0.5328 EUR |
0.5268 EUR |
0.5287 EUR |
0.5316 EUR |
| 2023-10-07 |
0.5406 EUR |
168,002.3000 MATIC |
0.5338 EUR |
0.5327 EUR |
0.5347 EUR |
0.5340 EUR |
| 2023-10-06 |
0.5298 EUR |
265,960.4000 MATIC |
0.5178 EUR |
0.5176 EUR |
0.5210 EUR |
0.5350 EUR |
| 2023-10-05 |
0.5302 EUR |
275,562.9000 MATIC |
0.5354 EUR |
0.5180 EUR |
0.5206 EUR |
0.5211 EUR |
| 2023-10-04 |
0.5459 EUR |
930,276.9000 MATIC |
0.5412 EUR |
0.5255 EUR |
0.5332 EUR |
0.5383 EUR |
| 2023-10-03 |
0.5419 EUR |
532,428.3000 MATIC |
0.5232 EUR |
0.5229 EUR |
0.5259 EUR |
0.5421 EUR |
| 2023-10-02 |
0.5313 EUR |
347,301.2000 MATIC |
0.5392 EUR |
0.5190 EUR |
0.5234 EUR |
0.5231 EUR |
| 2023-10-01 |
0.5252 EUR |
532,693.8000 MATIC |
0.5047 EUR |
0.5045 EUR |
0.5057 EUR |
0.5387 EUR |
| 2023-09-30 |
0.5023 EUR |
255,446.6000 MATIC |
0.4975 EUR |
0.4966 EUR |
0.4976 EUR |
0.5050 EUR |
| 2023-09-29 |
0.4939 EUR |
202,866.6000 MATIC |
0.4929 EUR |
0.4894 EUR |
0.4914 EUR |
0.4983 EUR |
| 2023-09-28 |
0.4878 EUR |
274,660.1000 MATIC |
0.4791 EUR |
0.4791 EUR |
0.4820 EUR |
0.4914 EUR |
| 2023-09-27 |
0.4817 EUR |
333,158.3000 MATIC |
0.4825 EUR |
0.4760 EUR |
0.4790 EUR |
0.4791 EUR |
| 2023-09-26 |
0.4891 EUR |
186,901.8000 MATIC |
0.4908 EUR |
0.4790 EUR |
0.4838 EUR |
0.4822 EUR |
| 2023-09-25 |
0.4848 EUR |
307,977.1000 MATIC |
0.4827 EUR |
0.4768 EUR |
0.4817 EUR |
0.4897 EUR |
| 2023-09-24 |
0.4899 EUR |
203,739.7000 MATIC |
0.4898 EUR |
0.4855 EUR |
0.4870 EUR |
0.4856 EUR |
| 2023-09-23 |
0.4903 EUR |
172,968.9000 MATIC |
0.4903 EUR |
0.4882 EUR |
0.4894 EUR |
0.4892 EUR |
| 2023-09-22 |
0.4893 EUR |
263,684.2000 MATIC |
0.4874 EUR |
0.4839 EUR |
0.4884 EUR |
0.4900 EUR |
| 2023-09-21 |
0.4963 EUR |
355,043.1000 MATIC |
0.5087 EUR |
0.4868 EUR |
0.4901 EUR |
0.4888 EUR |
| 2023-09-20 |
0.5069 EUR |
347,207.2000 MATIC |
0.5111 EUR |
0.5010 EUR |
0.5054 EUR |
0.5086 EUR |
| 2023-09-19 |
0.5041 EUR |
451,888.8000 MATIC |
0.4927 EUR |
0.4913 EUR |
0.4938 EUR |
0.5111 EUR |
| 2023-09-18 |
0.4933 EUR |
319,688.7000 MATIC |
0.4848 EUR |
0.4800 EUR |
0.4826 EUR |
0.4933 EUR |
| 2023-09-17 |
0.4887 EUR |
142,964.3000 MATIC |
0.4944 EUR |
0.4813 EUR |
0.4847 EUR |
0.4849 EUR |
| 2023-09-16 |
0.4961 EUR |
261,245.6000 MATIC |
0.4979 EUR |
0.4921 EUR |
0.4944 EUR |
0.4964 EUR |
| 2023-09-15 |
0.4907 EUR |
240,028.8000 MATIC |
0.4915 EUR |
0.4833 EUR |
0.4871 EUR |
0.5019 EUR |
| 2023-09-14 |
0.4881 EUR |
282,019.1000 MATIC |
0.4794 EUR |
0.4789 EUR |
0.4818 EUR |
0.4909 EUR |
| 2023-09-13 |
0.4782 EUR |
330,773.2000 MATIC |
0.4714 EUR |
0.4702 EUR |
0.4743 EUR |
0.4800 EUR |
| 2023-09-12 |
0.4752 EUR |
451,824.1000 MATIC |
0.4695 EUR |
0.4674 EUR |
0.4712 EUR |
0.4737 EUR |
| 2023-09-11 |
0.4725 EUR |
582,352.9000 MATIC |
0.4892 EUR |
0.4596 EUR |
0.4669 EUR |
0.4697 EUR |
| 2023-09-10 |
0.4913 EUR |
415,917.2000 MATIC |
0.5051 EUR |
0.4809 EUR |
0.4856 EUR |
0.4897 EUR |
| 2023-09-09 |
0.5069 EUR |
118,850.5000 MATIC |
0.5089 EUR |
0.5050 EUR |
0.5062 EUR |
0.5056 EUR |
| 2023-09-08 |
0.5095 EUR |
366,189.5000 MATIC |
0.5201 EUR |
0.4998 EUR |
0.5070 EUR |
0.5083 EUR |
| 2023-09-07 |
0.5208 EUR |
323,205.2000 MATIC |
0.5220 EUR |
0.5151 EUR |
0.5174 EUR |
0.5212 EUR |
| 2023-09-06 |
0.5186 EUR |
405,658.8000 MATIC |
0.5214 EUR |
0.5070 EUR |
0.5142 EUR |
0.5215 EUR |
| 2023-09-05 |
0.5207 EUR |
509,831.9000 MATIC |
0.5144 EUR |
0.5111 EUR |
0.5137 EUR |
0.5210 EUR |
| 2023-09-04 |
0.5081 EUR |
374,786.1000 MATIC |
0.5045 EUR |
0.5010 EUR |
0.5030 EUR |
0.5120 EUR |
| 2023-09-03 |
0.5041 EUR |
254,002.1000 MATIC |
0.5032 EUR |
0.4993 EUR |
0.5031 EUR |
0.5035 EUR |
| 2023-09-02 |
0.5042 EUR |
250,420.0000 MATIC |
0.5030 EUR |
0.4989 EUR |
0.5019 EUR |
0.5032 EUR |
| 2023-09-01 |
0.5048 EUR |
445,130.2000 MATIC |
0.5084 EUR |
0.4957 EUR |
0.5016 EUR |
0.5019 EUR |
| 2023-08-31 |
0.5198 EUR |
506,914.3000 MATIC |
0.5271 EUR |
0.5028 EUR |
0.5085 EUR |
0.5079 EUR |
| 2023-08-30 |
0.5311 EUR |
457,031.0000 MATIC |
0.5471 EUR |
0.5201 EUR |
0.5229 EUR |
0.5275 EUR |
| 2023-08-29 |
0.5469 EUR |
1,295,905.8000 MATIC |
0.5198 EUR |
0.5113 EUR |
0.5149 EUR |
0.5455 EUR |
| 2023-08-28 |
0.5161 EUR |
344,615.8000 MATIC |
0.5161 EUR |
0.5054 EUR |
0.5114 EUR |
0.5191 EUR |
| 2023-08-27 |
0.5154 EUR |
354,397.6000 MATIC |
0.5094 EUR |
0.5063 EUR |
0.5083 EUR |
0.5160 EUR |
| 2023-08-26 |
0.5077 EUR |
175,450.2000 MATIC |
0.5076 EUR |
0.5051 EUR |
0.5070 EUR |
0.5095 EUR |
| 2023-08-25 |
0.5048 EUR |
741,147.3000 MATIC |
0.5069 EUR |
0.4976 EUR |
0.5010 EUR |
0.5073 EUR |
| 2023-08-24 |
0.5079 EUR |
436,226.5000 MATIC |
0.5140 EUR |
0.4980 EUR |
0.5027 EUR |
0.5047 EUR |
| 2023-08-23 |
0.5142 EUR |
659,997.3000 MATIC |
0.5080 EUR |
0.5053 EUR |
0.5079 EUR |
0.5133 EUR |
| 2023-08-22 |
0.4994 EUR |
730,569.8000 MATIC |
0.5141 EUR |
0.4886 EUR |
0.4967 EUR |
0.5066 EUR |