Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.5042 EUR |
250,420.0000 MATIC |
0.5030 EUR |
0.4989 EUR |
0.5019 EUR |
0.5032 EUR |
| 2023-09-01 |
0.5048 EUR |
445,130.2000 MATIC |
0.5084 EUR |
0.4957 EUR |
0.5016 EUR |
0.5019 EUR |
| 2023-08-31 |
0.5198 EUR |
506,914.3000 MATIC |
0.5271 EUR |
0.5028 EUR |
0.5085 EUR |
0.5079 EUR |
| 2023-08-30 |
0.5311 EUR |
457,031.0000 MATIC |
0.5471 EUR |
0.5201 EUR |
0.5229 EUR |
0.5275 EUR |
| 2023-08-29 |
0.5469 EUR |
1,295,905.8000 MATIC |
0.5198 EUR |
0.5113 EUR |
0.5149 EUR |
0.5455 EUR |
| 2023-08-28 |
0.5161 EUR |
344,615.8000 MATIC |
0.5161 EUR |
0.5054 EUR |
0.5114 EUR |
0.5191 EUR |
| 2023-08-27 |
0.5154 EUR |
354,397.6000 MATIC |
0.5094 EUR |
0.5063 EUR |
0.5083 EUR |
0.5160 EUR |
| 2023-08-26 |
0.5077 EUR |
175,450.2000 MATIC |
0.5076 EUR |
0.5051 EUR |
0.5070 EUR |
0.5095 EUR |
| 2023-08-25 |
0.5048 EUR |
741,147.3000 MATIC |
0.5069 EUR |
0.4976 EUR |
0.5010 EUR |
0.5073 EUR |
| 2023-08-24 |
0.5079 EUR |
436,226.5000 MATIC |
0.5140 EUR |
0.4980 EUR |
0.5027 EUR |
0.5047 EUR |
| 2023-08-23 |
0.5142 EUR |
659,997.3000 MATIC |
0.5080 EUR |
0.5053 EUR |
0.5079 EUR |
0.5133 EUR |
| 2023-08-22 |
0.4994 EUR |
730,569.8000 MATIC |
0.5141 EUR |
0.4886 EUR |
0.4967 EUR |
0.5066 EUR |
| 2023-08-21 |
0.5224 EUR |
497,351.3000 MATIC |
0.5399 EUR |
0.5086 EUR |
0.5134 EUR |
0.5150 EUR |
| 2023-08-20 |
0.5376 EUR |
336,396.4000 MATIC |
0.5402 EUR |
0.5328 EUR |
0.5358 EUR |
0.5393 EUR |
| 2023-08-19 |
0.5444 EUR |
485,049.7000 MATIC |
0.5427 EUR |
0.5368 EUR |
0.5405 EUR |
0.5400 EUR |
| 2023-08-18 |
0.5411 EUR |
952,251.5000 MATIC |
0.5310 EUR |
0.5243 EUR |
0.5309 EUR |
0.5462 EUR |
| 2023-08-17 |
0.5464 EUR |
1,263,269.2000 MATIC |
0.5776 EUR |
0.5000 EUR |
0.5457 EUR |
0.5431 EUR |
| 2023-08-16 |
0.5748 EUR |
821,953.9000 MATIC |
0.5894 EUR |
0.5596 EUR |
0.5744 EUR |
0.5763 EUR |
| 2023-08-15 |
0.6048 EUR |
744,199.1000 MATIC |
0.6320 EUR |
0.5749 EUR |
0.5833 EUR |
0.5831 EUR |
| 2023-08-14 |
0.6305 EUR |
345,362.1000 MATIC |
0.6245 EUR |
0.6198 EUR |
0.6259 EUR |
0.6323 EUR |
| 2023-08-13 |
0.6263 EUR |
165,306.5000 MATIC |
0.6283 EUR |
0.6215 EUR |
0.6231 EUR |
0.6252 EUR |
| 2023-08-12 |
0.6293 EUR |
153,468.0000 MATIC |
0.6320 EUR |
0.6254 EUR |
0.6271 EUR |
0.6283 EUR |
| 2023-08-11 |
0.6327 EUR |
290,271.5000 MATIC |
0.6343 EUR |
0.6260 EUR |
0.6300 EUR |
0.6322 EUR |
| 2023-08-10 |
0.6368 EUR |
483,382.5000 MATIC |
0.6421 EUR |
0.6315 EUR |
0.6335 EUR |
0.6340 EUR |
| 2023-08-09 |
0.6393 EUR |
356,054.9000 MATIC |
0.6376 EUR |
0.6325 EUR |
0.6363 EUR |
0.6412 EUR |
| 2023-08-08 |
0.6334 EUR |
557,105.2000 MATIC |
0.6165 EUR |
0.6133 EUR |
0.6156 EUR |
0.6374 EUR |
| 2023-08-07 |
0.6148 EUR |
667,185.3000 MATIC |
0.6152 EUR |
0.5993 EUR |
0.6119 EUR |
0.6172 EUR |
| 2023-08-06 |
0.6168 EUR |
196,885.4000 MATIC |
0.6146 EUR |
0.6113 EUR |
0.6147 EUR |
0.6148 EUR |
| 2023-08-05 |
0.6124 EUR |
176,031.1000 MATIC |
0.6121 EUR |
0.6073 EUR |
0.6114 EUR |
0.6145 EUR |
| 2023-08-04 |
0.6137 EUR |
388,594.5000 MATIC |
0.6121 EUR |
0.6067 EUR |
0.6118 EUR |
0.6119 EUR |
| 2023-08-03 |
0.6189 EUR |
356,873.8000 MATIC |
0.6231 EUR |
0.6073 EUR |
0.6143 EUR |
0.6138 EUR |
| 2023-08-02 |
0.6301 EUR |
356,479.8000 MATIC |
0.6396 EUR |
0.6192 EUR |
0.6252 EUR |
0.6233 EUR |
| 2023-08-01 |
0.6208 EUR |
523,361.8000 MATIC |
0.6276 EUR |
0.6050 EUR |
0.6139 EUR |
0.6259 EUR |
| 2023-07-31 |
0.6332 EUR |
435,803.6000 MATIC |
0.6352 EUR |
0.6217 EUR |
0.6280 EUR |
0.6276 EUR |
| 2023-07-30 |
0.6403 EUR |
413,960.3000 MATIC |
0.6558 EUR |
0.6221 EUR |
0.6346 EUR |
0.6345 EUR |
| 2023-07-29 |
0.6521 EUR |
189,961.0000 MATIC |
0.6464 EUR |
0.6451 EUR |
0.6487 EUR |
0.6552 EUR |
| 2023-07-28 |
0.6495 EUR |
344,898.2000 MATIC |
0.6549 EUR |
0.6400 EUR |
0.6477 EUR |
0.6468 EUR |
| 2023-07-27 |
0.6586 EUR |
380,085.8000 MATIC |
0.6546 EUR |
0.6492 EUR |
0.6543 EUR |
0.6527 EUR |
| 2023-07-26 |
0.6484 EUR |
739,699.6000 MATIC |
0.6422 EUR |
0.6334 EUR |
0.6389 EUR |
0.6541 EUR |
| 2023-07-25 |
0.6521 EUR |
393,970.9000 MATIC |
0.6601 EUR |
0.6377 EUR |
0.6428 EUR |
0.6424 EUR |
| 2023-07-24 |
0.6627 EUR |
610,466.6000 MATIC |
0.6841 EUR |
0.6440 EUR |
0.6544 EUR |
0.6611 EUR |
| 2023-07-23 |
0.6800 EUR |
631,184.6000 MATIC |
0.6742 EUR |
0.6676 EUR |
0.6743 EUR |
0.6841 EUR |
| 2023-07-22 |
0.6883 EUR |
317,770.0000 MATIC |
0.6940 EUR |
0.6712 EUR |
0.6839 EUR |
0.6729 EUR |
| 2023-07-21 |
0.6927 EUR |
412,948.5000 MATIC |
0.6916 EUR |
0.6825 EUR |
0.6887 EUR |
0.6956 EUR |
| 2023-07-20 |
0.6956 EUR |
766,860.9000 MATIC |
0.6663 EUR |
0.6648 EUR |
0.6711 EUR |
0.6937 EUR |
| 2023-07-19 |
0.6665 EUR |
421,546.6000 MATIC |
0.6599 EUR |
0.6536 EUR |
0.6625 EUR |
0.6660 EUR |
| 2023-07-18 |
0.6692 EUR |
451,021.5000 MATIC |
0.6951 EUR |
0.6529 EUR |
0.6581 EUR |
0.6573 EUR |
| 2023-07-17 |
0.6935 EUR |
697,004.9000 MATIC |
0.6869 EUR |
0.6708 EUR |
0.6863 EUR |
0.6974 EUR |
| 2023-07-16 |
0.7007 EUR |
426,747.6000 MATIC |
0.7162 EUR |
0.6838 EUR |
0.6967 EUR |
0.6859 EUR |
| 2023-07-15 |
0.7239 EUR |
302,921.6000 MATIC |
0.7215 EUR |
0.7118 EUR |
0.7145 EUR |
0.7145 EUR |