Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.7451 EUR |
1,325,072.2000 MATIC |
0.7600 EUR |
0.6948 EUR |
0.7068 EUR |
0.7216 EUR |
| 2023-07-13 |
0.7239 EUR |
3,094,158.6000 MATIC |
0.6516 EUR |
0.6416 EUR |
0.6442 EUR |
0.7541 EUR |
| 2023-07-12 |
0.6670 EUR |
567,667.0000 MATIC |
0.6760 EUR |
0.6450 EUR |
0.6506 EUR |
0.6524 EUR |
| 2023-07-11 |
0.6739 EUR |
539,712.6000 MATIC |
0.6699 EUR |
0.6668 EUR |
0.6732 EUR |
0.6731 EUR |
| 2023-07-10 |
0.6562 EUR |
1,136,566.0000 MATIC |
0.6306 EUR |
0.6141 EUR |
0.6200 EUR |
0.6705 EUR |
| 2023-07-09 |
0.6337 EUR |
337,416.0000 MATIC |
0.6227 EUR |
0.6217 EUR |
0.6268 EUR |
0.6332 EUR |
| 2023-07-08 |
0.6214 EUR |
201,618.9000 MATIC |
0.6194 EUR |
0.6136 EUR |
0.6171 EUR |
0.6211 EUR |
| 2023-07-07 |
0.6160 EUR |
479,024.6000 MATIC |
0.6081 EUR |
0.6021 EUR |
0.6126 EUR |
0.6193 EUR |
| 2023-07-06 |
0.6242 EUR |
564,154.0000 MATIC |
0.6185 EUR |
0.6000 EUR |
0.6169 EUR |
0.6148 EUR |
| 2023-07-05 |
0.6228 EUR |
793,001.6000 MATIC |
0.6413 EUR |
0.6090 EUR |
0.6181 EUR |
0.6179 EUR |
| 2023-07-04 |
0.6482 EUR |
542,787.1000 MATIC |
0.6565 EUR |
0.6363 EUR |
0.6427 EUR |
0.6452 EUR |
| 2023-07-03 |
0.6426 EUR |
745,613.0000 MATIC |
0.6260 EUR |
0.6236 EUR |
0.6286 EUR |
0.6521 EUR |
| 2023-07-02 |
0.6142 EUR |
926,000.6000 MATIC |
0.6222 EUR |
0.6072 EUR |
0.6133 EUR |
0.6291 EUR |
| 2023-07-01 |
0.6128 EUR |
482,619.0000 MATIC |
0.6073 EUR |
0.5950 EUR |
0.6011 EUR |
0.6146 EUR |
| 2023-06-30 |
0.5958 EUR |
1,342,884.8000 MATIC |
0.5762 EUR |
0.5614 EUR |
0.5758 EUR |
0.6097 EUR |
| 2023-06-29 |
0.5759 EUR |
551,825.8000 MATIC |
0.5636 EUR |
0.5622 EUR |
0.5660 EUR |
0.5769 EUR |
| 2023-06-28 |
0.5788 EUR |
946,128.7000 MATIC |
0.6060 EUR |
0.5516 EUR |
0.5673 EUR |
0.5673 EUR |
| 2023-06-27 |
0.6084 EUR |
668,280.8000 MATIC |
0.5932 EUR |
0.5914 EUR |
0.5949 EUR |
0.6066 EUR |
| 2023-06-26 |
0.6012 EUR |
664,960.1000 MATIC |
0.6125 EUR |
0.5860 EUR |
0.5930 EUR |
0.5930 EUR |
| 2023-06-25 |
0.6156 EUR |
598,512.1000 MATIC |
0.6022 EUR |
0.5971 EUR |
0.6039 EUR |
0.6151 EUR |
| 2023-06-24 |
0.6156 EUR |
771,554.5000 MATIC |
0.6229 EUR |
0.5934 EUR |
0.5996 EUR |
0.6001 EUR |
| 2023-06-23 |
0.6213 EUR |
815,492.8000 MATIC |
0.5996 EUR |
0.5996 EUR |
0.6069 EUR |
0.6201 EUR |
| 2023-06-22 |
0.6199 EUR |
1,377,326.3000 MATIC |
0.6093 EUR |
0.5975 EUR |
0.6012 EUR |
0.5975 EUR |
| 2023-06-21 |
0.5996 EUR |
1,189,011.8000 MATIC |
0.5795 EUR |
0.5765 EUR |
0.5892 EUR |
0.6104 EUR |
| 2023-06-20 |
0.5624 EUR |
554,049.1000 MATIC |
0.5646 EUR |
0.5446 EUR |
0.5516 EUR |
0.5773 EUR |
| 2023-06-19 |
0.5552 EUR |
396,842.2000 MATIC |
0.5475 EUR |
0.5415 EUR |
0.5489 EUR |
0.5620 EUR |
| 2023-06-18 |
0.5582 EUR |
446,743.3000 MATIC |
0.5621 EUR |
0.5447 EUR |
0.5504 EUR |
0.5466 EUR |
| 2023-06-17 |
0.5658 EUR |
792,581.4000 MATIC |
0.5417 EUR |
0.5364 EUR |
0.5422 EUR |
0.5651 EUR |
| 2023-06-16 |
0.5328 EUR |
1,421,579.1000 MATIC |
0.5411 EUR |
0.5096 EUR |
0.5263 EUR |
0.5407 EUR |
| 2023-06-15 |
0.5451 EUR |
1,542,024.8000 MATIC |
0.5758 EUR |
0.5129 EUR |
0.5318 EUR |
0.5414 EUR |
| 2023-06-14 |
0.5952 EUR |
817,890.0000 MATIC |
0.6005 EUR |
0.5640 EUR |
0.5782 EUR |
0.5726 EUR |
| 2023-06-13 |
0.6051 EUR |
1,375,123.2000 MATIC |
0.6009 EUR |
0.5815 EUR |
0.5924 EUR |
0.5989 EUR |
| 2023-06-12 |
0.5955 EUR |
1,102,553.2000 MATIC |
0.5960 EUR |
0.5779 EUR |
0.5872 EUR |
0.6027 EUR |
| 2023-06-11 |
0.5913 EUR |
1,871,443.3000 MATIC |
0.5749 EUR |
0.5587 EUR |
0.5684 EUR |
0.5945 EUR |
| 2023-06-10 |
0.5623 EUR |
6,953,238.1000 MATIC |
0.6776 EUR |
0.4792 EUR |
0.5363 EUR |
0.5805 EUR |
| 2023-06-09 |
0.7032 EUR |
1,315,654.4000 MATIC |
0.7270 EUR |
0.6721 EUR |
0.6825 EUR |
0.6809 EUR |
| 2023-06-08 |
0.7227 EUR |
681,080.6000 MATIC |
0.7169 EUR |
0.7078 EUR |
0.7164 EUR |
0.7278 EUR |
| 2023-06-07 |
0.7343 EUR |
1,077,135.0000 MATIC |
0.7714 EUR |
0.7127 EUR |
0.7180 EUR |
0.7171 EUR |
| 2023-06-06 |
0.7655 EUR |
1,331,258.9000 MATIC |
0.7842 EUR |
0.7431 EUR |
0.7585 EUR |
0.7679 EUR |
| 2023-06-05 |
0.8029 EUR |
748,489.5000 MATIC |
0.8352 EUR |
0.7711 EUR |
0.7831 EUR |
0.7831 EUR |
| 2023-06-04 |
0.8447 EUR |
173,952.9000 MATIC |
0.8424 EUR |
0.8375 EUR |
0.8418 EUR |
0.8435 EUR |
| 2023-06-03 |
0.8429 EUR |
160,966.3000 MATIC |
0.8427 EUR |
0.8364 EUR |
0.8399 EUR |
0.8418 EUR |
| 2023-06-02 |
0.8392 EUR |
423,067.0000 MATIC |
0.8282 EUR |
0.8221 EUR |
0.8299 EUR |
0.8421 EUR |
| 2023-06-01 |
0.8340 EUR |
316,558.9000 MATIC |
0.8365 EUR |
0.8227 EUR |
0.8298 EUR |
0.8272 EUR |
| 2023-05-31 |
0.8338 EUR |
403,946.1000 MATIC |
0.8411 EUR |
0.8237 EUR |
0.8310 EUR |
0.8380 EUR |
| 2023-05-30 |
0.8452 EUR |
601,021.9000 MATIC |
0.8497 EUR |
0.8268 EUR |
0.8365 EUR |
0.8420 EUR |
| 2023-05-29 |
0.8669 EUR |
516,043.0000 MATIC |
0.8788 EUR |
0.8455 EUR |
0.8516 EUR |
0.8516 EUR |
| 2023-05-28 |
0.8685 EUR |
668,109.4000 MATIC |
0.8604 EUR |
0.8579 EUR |
0.8620 EUR |
0.8854 EUR |
| 2023-05-27 |
0.8586 EUR |
620,299.4000 MATIC |
0.8517 EUR |
0.8481 EUR |
0.8519 EUR |
0.8601 EUR |
| 2023-05-26 |
0.8610 EUR |
1,536,751.5000 MATIC |
0.8301 EUR |
0.8281 EUR |
0.8346 EUR |
0.8523 EUR |