Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.3016 EUR |
3,346,082.3400 MATIC |
0.3173 EUR |
0.2816 EUR |
0.2940 EUR |
0.2969 EUR |
| 2021-04-23 |
0.2813 EUR |
7,927,798.9100 MATIC |
0.2910 EUR |
0.2480 EUR |
0.2727 EUR |
0.3181 EUR |
| 2021-04-22 |
0.3294 EUR |
13,004,360.7900 MATIC |
0.2989 EUR |
0.2870 EUR |
0.3075 EUR |
0.3007 EUR |
| 2021-04-21 |
0.2960 EUR |
4,474,929.7100 MATIC |
0.2857 EUR |
0.2740 EUR |
0.2840 EUR |
0.2921 EUR |
| 2021-04-20 |
0.2728 EUR |
3,863,315.5000 MATIC |
0.2734 EUR |
0.2472 EUR |
0.2552 EUR |
0.2835 EUR |
| 2021-04-19 |
0.2992 EUR |
3,159,026.6000 MATIC |
0.3065 EUR |
0.2720 EUR |
0.2811 EUR |
0.2730 EUR |
| 2021-04-18 |
0.2973 EUR |
4,762,924.2900 MATIC |
0.3397 EUR |
0.2700 EUR |
0.2851 EUR |
0.3064 EUR |
| 2021-04-17 |
0.3527 EUR |
2,333,223.5800 MATIC |
0.3650 EUR |
0.3371 EUR |
0.3437 EUR |
0.3423 EUR |
| 2021-04-16 |
0.3588 EUR |
3,995,622.9900 MATIC |
0.3710 EUR |
0.3406 EUR |
0.3514 EUR |
0.3513 EUR |
| 2021-04-15 |
0.3607 EUR |
5,628,442.8600 MATIC |
0.3468 EUR |
0.3358 EUR |
0.3409 EUR |
0.3706 EUR |
| 2021-04-14 |
0.3418 EUR |
5,199,666.5300 MATIC |
0.3540 EUR |
0.3105 EUR |
0.3272 EUR |
0.3428 EUR |
| 2021-04-13 |
0.3316 EUR |
7,638,132.6900 MATIC |
0.3014 EUR |
0.2990 EUR |
0.3008 EUR |
0.3497 EUR |
| 2021-04-12 |
0.3007 EUR |
2,096,142.3400 MATIC |
0.3108 EUR |
0.2942 EUR |
0.2978 EUR |
0.3001 EUR |
| 2021-04-11 |
0.3028 EUR |
1,731,132.7400 MATIC |
0.3000 EUR |
0.2924 EUR |
0.2968 EUR |
0.3074 EUR |
| 2021-04-10 |
0.3040 EUR |
2,150,486.3400 MATIC |
0.3093 EUR |
0.2920 EUR |
0.2999 EUR |
0.3019 EUR |
| 2021-04-09 |
0.3064 EUR |
2,920,779.6600 MATIC |
0.2995 EUR |
0.2946 EUR |
0.2981 EUR |
0.3105 EUR |
| 2021-04-08 |
0.2952 EUR |
2,515,471.7500 MATIC |
0.2860 EUR |
0.2844 EUR |
0.2897 EUR |
0.3001 EUR |
| 2021-04-07 |
0.2901 EUR |
4,179,351.6600 MATIC |
0.3169 EUR |
0.2520 EUR |
0.2826 EUR |
0.2906 EUR |
| 2021-04-06 |
0.3184 EUR |
4,091,473.9600 MATIC |
0.3132 EUR |
0.3051 EUR |
0.3148 EUR |
0.3178 EUR |
| 2021-04-05 |
0.3055 EUR |
2,137,590.3000 MATIC |
0.3090 EUR |
0.2974 EUR |
0.3013 EUR |
0.3132 EUR |
| 2021-04-04 |
0.3093 EUR |
1,717,257.5600 MATIC |
0.3000 EUR |
0.2948 EUR |
0.3059 EUR |
0.3072 EUR |
| 2021-04-03 |
0.3167 EUR |
2,593,221.8200 MATIC |
0.3266 EUR |
0.2991 EUR |
0.3065 EUR |
0.3030 EUR |
| 2021-04-02 |
0.3209 EUR |
3,055,018.0200 MATIC |
0.3101 EUR |
0.3036 EUR |
0.3108 EUR |
0.3246 EUR |
| 2021-04-01 |
0.3116 EUR |
2,864,910.3200 MATIC |
0.3071 EUR |
0.3000 EUR |
0.3075 EUR |
0.3100 EUR |
| 2021-03-31 |
0.3062 EUR |
4,084,909.3800 MATIC |
0.3173 EUR |
0.2850 EUR |
0.3001 EUR |
0.3065 EUR |
| 2021-03-30 |
0.3174 EUR |
3,153,737.9800 MATIC |
0.3270 EUR |
0.3072 EUR |
0.3153 EUR |
0.3174 EUR |
| 2021-03-29 |
0.3244 EUR |
4,784,378.5800 MATIC |
0.2943 EUR |
0.2864 EUR |
0.2894 EUR |
0.3239 EUR |
| 2021-03-28 |
0.2909 EUR |
2,263,062.8100 MATIC |
0.2816 EUR |
0.2784 EUR |
0.2832 EUR |
0.2869 EUR |
| 2021-03-27 |
0.2901 EUR |
2,451,454.1200 MATIC |
0.2866 EUR |
0.2815 EUR |
0.2855 EUR |
0.2858 EUR |
| 2021-03-26 |
0.2779 EUR |
2,151,282.2000 MATIC |
0.2570 EUR |
0.2570 EUR |
0.2635 EUR |
0.2860 EUR |
| 2021-03-25 |
0.2691 EUR |
3,334,395.2800 MATIC |
0.2722 EUR |
0.2524 EUR |
0.2620 EUR |
0.2580 EUR |
| 2021-03-24 |
0.2970 EUR |
3,290,287.8800 MATIC |
0.2783 EUR |
0.2566 EUR |
0.2758 EUR |
0.2750 EUR |
| 2021-03-23 |
0.2912 EUR |
2,317,071.8200 MATIC |
0.2924 EUR |
0.2750 EUR |
0.2814 EUR |
0.2836 EUR |
| 2021-03-22 |
0.3045 EUR |
2,364,342.0200 MATIC |
0.3215 EUR |
0.2636 EUR |
0.2928 EUR |
0.2954 EUR |
| 2021-03-21 |
0.3221 EUR |
1,748,388.9900 MATIC |
0.3219 EUR |
0.3072 EUR |
0.3157 EUR |
0.3200 EUR |
| 2021-03-20 |
0.3416 EUR |
1,643,563.7900 MATIC |
0.3456 EUR |
0.3217 EUR |
0.3285 EUR |
0.3252 EUR |
| 2021-03-19 |
0.3446 EUR |
2,080,922.5000 MATIC |
0.3331 EUR |
0.3331 EUR |
0.3389 EUR |
0.3384 EUR |