Identifier on Binance: MATICEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.7160 EUR |
436,128.6000 MATIC |
0.7301 EUR |
0.6850 EUR |
0.6937 EUR |
0.6958 EUR |
2023-12-18 |
0.7190 EUR |
429,188.2000 MATIC |
0.7517 EUR |
0.6929 EUR |
0.7084 EUR |
0.7314 EUR |
2023-12-17 |
0.7625 EUR |
213,271.9000 MATIC |
0.7814 EUR |
0.7469 EUR |
0.7573 EUR |
0.7494 EUR |
2023-12-16 |
0.7820 EUR |
199,924.4000 MATIC |
0.7700 EUR |
0.7643 EUR |
0.7746 EUR |
0.7785 EUR |
2023-12-15 |
0.7885 EUR |
237,774.3000 MATIC |
0.8039 EUR |
0.7722 EUR |
0.7765 EUR |
0.7723 EUR |
2023-12-14 |
0.8045 EUR |
424,120.0000 MATIC |
0.8179 EUR |
0.7869 EUR |
0.7944 EUR |
0.8036 EUR |
2023-12-13 |
0.8012 EUR |
482,297.3000 MATIC |
0.8208 EUR |
0.7678 EUR |
0.7846 EUR |
0.8186 EUR |
2023-12-12 |
0.8053 EUR |
523,747.9000 MATIC |
0.7831 EUR |
0.7812 EUR |
0.7883 EUR |
0.8042 EUR |
2023-12-11 |
0.7977 EUR |
656,393.9000 MATIC |
0.8587 EUR |
0.7550 EUR |
0.7708 EUR |
0.7796 EUR |
2023-12-10 |
0.8421 EUR |
288,766.9000 MATIC |
0.8236 EUR |
0.8175 EUR |
0.8310 EUR |
0.8584 EUR |
2023-12-09 |
0.8516 EUR |
628,506.4000 MATIC |
0.8431 EUR |
0.8283 EUR |
0.8353 EUR |
0.8324 EUR |
2023-12-08 |
0.8064 EUR |
888,369.3000 MATIC |
0.7817 EUR |
0.7550 EUR |
0.7901 EUR |
0.8396 EUR |
2023-12-07 |
0.7725 EUR |
688,331.5000 MATIC |
0.7620 EUR |
0.7530 EUR |
0.7640 EUR |
0.7762 EUR |
2023-12-06 |
0.7686 EUR |
527,489.0000 MATIC |
0.7548 EUR |
0.7427 EUR |
0.7551 EUR |
0.7632 EUR |
2023-12-05 |
0.7434 EUR |
428,137.4000 MATIC |
0.7487 EUR |
0.7250 EUR |
0.7323 EUR |
0.7554 EUR |
2023-12-04 |
0.7493 EUR |
444,489.4000 MATIC |
0.7479 EUR |
0.7179 EUR |
0.7346 EUR |
0.7422 EUR |
2023-12-03 |
0.7457 EUR |
299,405.6000 MATIC |
0.7504 EUR |
0.7346 EUR |
0.7407 EUR |
0.7459 EUR |
2023-12-02 |
0.7454 EUR |
423,256.0000 MATIC |
0.7357 EUR |
0.7330 EUR |
0.7361 EUR |
0.7512 EUR |
2023-12-01 |
0.7204 EUR |
335,309.7000 MATIC |
0.7011 EUR |
0.6931 EUR |
0.7011 EUR |
0.7330 EUR |
2023-11-30 |
0.7035 EUR |
377,421.0000 MATIC |
0.6909 EUR |
0.6857 EUR |
0.6925 EUR |
0.7006 EUR |
2023-11-29 |
0.6905 EUR |
249,821.1000 MATIC |
0.6811 EUR |
0.6767 EUR |
0.6820 EUR |
0.6944 EUR |
2023-11-28 |
0.6790 EUR |
288,820.0000 MATIC |
0.6785 EUR |
0.6650 EUR |
0.6726 EUR |
0.6786 EUR |
2023-11-27 |
0.6802 EUR |
302,755.4000 MATIC |
0.6960 EUR |
0.6660 EUR |
0.6726 EUR |
0.6792 EUR |
2023-11-26 |
0.7001 EUR |
336,408.6000 MATIC |
0.7108 EUR |
0.6761 EUR |
0.6880 EUR |
0.6963 EUR |
2023-11-25 |
0.7031 EUR |
176,498.2000 MATIC |
0.6930 EUR |
0.6930 EUR |
0.6971 EUR |
0.7067 EUR |
2023-11-24 |
0.7113 EUR |
389,756.9000 MATIC |
0.7088 EUR |
0.6896 EUR |
0.6946 EUR |
0.6935 EUR |
2023-11-23 |
0.7114 EUR |
262,899.6000 MATIC |
0.7094 EUR |
0.7021 EUR |
0.7092 EUR |
0.7083 EUR |
2023-11-22 |
0.6976 EUR |
669,856.3000 MATIC |
0.6673 EUR |
0.6663 EUR |
0.6787 EUR |
0.7132 EUR |
2023-11-21 |
0.7021 EUR |
835,009.8000 MATIC |
0.7405 EUR |
0.6607 EUR |
0.6744 EUR |
0.6731 EUR |
2023-11-20 |
0.7681 EUR |
533,452.5000 MATIC |
0.7833 EUR |
0.7378 EUR |
0.7478 EUR |
0.7453 EUR |
2023-11-19 |
0.7680 EUR |
550,077.0000 MATIC |
0.7640 EUR |
0.7463 EUR |
0.7555 EUR |
0.7826 EUR |
2023-11-18 |
0.7419 EUR |
423,278.5000 MATIC |
0.7606 EUR |
0.7140 EUR |
0.7359 EUR |
0.7644 EUR |
2023-11-17 |
0.7656 EUR |
1,014,922.3000 MATIC |
0.7799 EUR |
0.7261 EUR |
0.7443 EUR |
0.7700 EUR |
2023-11-16 |
0.8270 EUR |
1,333,783.0000 MATIC |
0.8484 EUR |
0.7721 EUR |
0.7880 EUR |
0.7911 EUR |
2023-11-15 |
0.8537 EUR |
1,416,996.5000 MATIC |
0.8456 EUR |
0.8171 EUR |
0.8365 EUR |
0.8561 EUR |
2023-11-14 |
0.8551 EUR |
2,907,296.4000 MATIC |
0.8253 EUR |
0.7791 EUR |
0.8118 EUR |
0.8473 EUR |
2023-11-13 |
0.8390 EUR |
2,167,778.7000 MATIC |
0.8412 EUR |
0.8010 EUR |
0.8206 EUR |
0.8364 EUR |
2023-11-12 |
0.7975 EUR |
1,268,063.7000 MATIC |
0.7537 EUR |
0.7249 EUR |
0.7418 EUR |
0.8544 EUR |
2023-11-11 |
0.7676 EUR |
536,444.2000 MATIC |
0.7902 EUR |
0.7514 EUR |
0.7567 EUR |
0.7551 EUR |
2023-11-10 |
0.7863 EUR |
914,147.2000 MATIC |
0.8024 EUR |
0.7638 EUR |
0.7764 EUR |
0.7907 EUR |
2023-11-09 |
0.7640 EUR |
1,815,532.8000 MATIC |
0.7361 EUR |
0.7182 EUR |
0.7422 EUR |
0.7979 EUR |
2023-11-08 |
0.7261 EUR |
1,302,247.1000 MATIC |
0.6928 EUR |
0.6880 EUR |
0.6983 EUR |
0.7371 EUR |
2023-11-07 |
0.6760 EUR |
548,171.8000 MATIC |
0.6868 EUR |
0.6510 EUR |
0.6639 EUR |
0.6938 EUR |
2023-11-06 |
0.6654 EUR |
436,988.7000 MATIC |
0.6459 EUR |
0.6437 EUR |
0.6510 EUR |
0.6819 EUR |
2023-11-05 |
0.6420 EUR |
405,379.6000 MATIC |
0.6323 EUR |
0.6294 EUR |
0.6331 EUR |
0.6502 EUR |
2023-11-04 |
0.6249 EUR |
281,449.3000 MATIC |
0.6272 EUR |
0.6183 EUR |
0.6214 EUR |
0.6362 EUR |
2023-11-03 |
0.6177 EUR |
513,989.5000 MATIC |
0.6225 EUR |
0.6064 EUR |
0.6137 EUR |
0.6240 EUR |
2023-11-02 |
0.6287 EUR |
740,629.8000 MATIC |
0.6343 EUR |
0.6071 EUR |
0.6159 EUR |
0.6197 EUR |
2023-11-01 |
0.6074 EUR |
482,153.5000 MATIC |
0.6026 EUR |
0.5868 EUR |
0.5924 EUR |
0.6308 EUR |
2023-10-31 |
0.6041 EUR |
521,783.2000 MATIC |
0.6128 EUR |
0.5859 EUR |
0.5969 EUR |
0.6005 EUR |