Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.6925 EUR |
153,085.1000 MATIC |
0.6866 EUR |
0.6824 EUR |
0.6877 EUR |
0.6858 EUR |
| 2024-04-27 |
0.6588 EUR |
295,360.7000 MATIC |
0.6581 EUR |
0.6379 EUR |
0.6519 EUR |
0.6846 EUR |
| 2024-04-26 |
0.6656 EUR |
214,413.8000 MATIC |
0.6729 EUR |
0.6543 EUR |
0.6579 EUR |
0.6579 EUR |
| 2024-04-25 |
0.6611 EUR |
366,907.7000 MATIC |
0.6598 EUR |
0.6456 EUR |
0.6522 EUR |
0.6730 EUR |
| 2024-04-24 |
0.6877 EUR |
436,111.7000 MATIC |
0.6818 EUR |
0.6588 EUR |
0.6690 EUR |
0.6593 EUR |
| 2024-04-23 |
0.6871 EUR |
193,800.4000 MATIC |
0.6955 EUR |
0.6770 EUR |
0.6804 EUR |
0.6803 EUR |
| 2024-04-22 |
0.6921 EUR |
331,112.8000 MATIC |
0.6711 EUR |
0.6657 EUR |
0.6704 EUR |
0.6978 EUR |
| 2024-04-21 |
0.6786 EUR |
286,141.0000 MATIC |
0.6950 EUR |
0.6597 EUR |
0.6681 EUR |
0.6715 EUR |
| 2024-04-20 |
0.6625 EUR |
317,232.7000 MATIC |
0.6316 EUR |
0.6246 EUR |
0.6363 EUR |
0.6940 EUR |
| 2024-04-19 |
0.6266 EUR |
635,726.6000 MATIC |
0.6356 EUR |
0.5850 EUR |
0.6035 EUR |
0.6261 EUR |
| 2024-04-18 |
0.6294 EUR |
443,672.3000 MATIC |
0.6269 EUR |
0.6100 EUR |
0.6216 EUR |
0.6387 EUR |
| 2024-04-17 |
0.6428 EUR |
426,667.0000 MATIC |
0.6615 EUR |
0.6173 EUR |
0.6323 EUR |
0.6274 EUR |
| 2024-04-16 |
0.6606 EUR |
526,120.9000 MATIC |
0.6671 EUR |
0.6344 EUR |
0.6507 EUR |
0.6632 EUR |
| 2024-04-15 |
0.6810 EUR |
599,241.8000 MATIC |
0.6709 EUR |
0.6452 EUR |
0.6653 EUR |
0.6659 EUR |
| 2024-04-14 |
0.6488 EUR |
1,050,828.7000 MATIC |
0.6224 EUR |
0.5991 EUR |
0.6168 EUR |
0.6723 EUR |
| 2024-04-13 |
0.6461 EUR |
1,242,971.6000 MATIC |
0.7228 EUR |
0.5668 EUR |
0.6065 EUR |
0.6262 EUR |
| 2024-04-12 |
0.7498 EUR |
804,042.4000 MATIC |
0.8191 EUR |
0.6875 EUR |
0.7110 EUR |
0.7201 EUR |
| 2024-04-11 |
0.8184 EUR |
280,941.1000 MATIC |
0.8221 EUR |
0.8041 EUR |
0.8134 EUR |
0.8185 EUR |
| 2024-04-10 |
0.8116 EUR |
416,056.7000 MATIC |
0.8267 EUR |
0.7869 EUR |
0.8067 EUR |
0.8259 EUR |
| 2024-04-09 |
0.8511 EUR |
357,643.7000 MATIC |
0.8698 EUR |
0.8242 EUR |
0.8342 EUR |
0.8261 EUR |
| 2024-04-08 |
0.8553 EUR |
358,726.4000 MATIC |
0.8400 EUR |
0.8227 EUR |
0.8260 EUR |
0.8689 EUR |
| 2024-04-07 |
0.8411 EUR |
229,715.9000 MATIC |
0.8278 EUR |
0.8273 EUR |
0.8310 EUR |
0.8452 EUR |
| 2024-04-06 |
0.8278 EUR |
201,212.5000 MATIC |
0.8161 EUR |
0.8147 EUR |
0.8216 EUR |
0.8319 EUR |
| 2024-04-05 |
0.8151 EUR |
273,037.9000 MATIC |
0.8366 EUR |
0.7949 EUR |
0.8128 EUR |
0.8182 EUR |
| 2024-04-04 |
0.8309 EUR |
301,189.5000 MATIC |
0.8271 EUR |
0.8057 EUR |
0.8169 EUR |
0.8358 EUR |
| 2024-04-03 |
0.8358 EUR |
344,688.4000 MATIC |
0.8389 EUR |
0.8107 EUR |
0.8230 EUR |
0.8283 EUR |
| 2024-04-02 |
0.8455 EUR |
514,931.1000 MATIC |
0.8858 EUR |
0.8239 EUR |
0.8375 EUR |
0.8403 EUR |
| 2024-04-01 |
0.8906 EUR |
384,112.9000 MATIC |
0.9301 EUR |
0.8637 EUR |
0.8728 EUR |
0.8885 EUR |
| 2024-03-31 |
0.9227 EUR |
153,825.4000 MATIC |
0.9096 EUR |
0.9083 EUR |
0.9126 EUR |
0.9302 EUR |
| 2024-03-30 |
0.9201 EUR |
300,409.9000 MATIC |
0.9198 EUR |
0.9053 EUR |
0.9112 EUR |
0.9094 EUR |
| 2024-03-29 |
0.9209 EUR |
272,681.0000 MATIC |
0.9293 EUR |
0.9071 EUR |
0.9146 EUR |
0.9190 EUR |
| 2024-03-28 |
0.9358 EUR |
483,542.6000 MATIC |
0.9325 EUR |
0.9214 EUR |
0.9297 EUR |
0.9313 EUR |
| 2024-03-27 |
0.9611 EUR |
644,131.5000 MATIC |
0.9664 EUR |
0.9252 EUR |
0.9362 EUR |
0.9338 EUR |
| 2024-03-26 |
0.9716 EUR |
355,914.5000 MATIC |
0.9624 EUR |
0.9482 EUR |
0.9623 EUR |
0.9701 EUR |
| 2024-03-25 |
0.9573 EUR |
345,948.4000 MATIC |
0.9376 EUR |
0.9297 EUR |
0.9382 EUR |
0.9660 EUR |
| 2024-03-24 |
0.9262 EUR |
211,066.9000 MATIC |
0.9063 EUR |
0.9037 EUR |
0.9104 EUR |
0.9355 EUR |
| 2024-03-23 |
0.9118 EUR |
271,932.4000 MATIC |
0.9007 EUR |
0.8840 EUR |
0.8990 EUR |
0.9150 EUR |
| 2024-03-22 |
0.9079 EUR |
292,198.6000 MATIC |
0.9161 EUR |
0.8805 EUR |
0.8930 EUR |
0.8955 EUR |
| 2024-03-21 |
0.9143 EUR |
309,346.8000 MATIC |
0.9220 EUR |
0.8939 EUR |
0.9102 EUR |
0.9172 EUR |
| 2024-03-20 |
0.8877 EUR |
629,859.3000 MATIC |
0.8577 EUR |
0.8390 EUR |
0.8641 EUR |
0.9250 EUR |
| 2024-03-19 |
0.8792 EUR |
792,991.0000 MATIC |
0.9478 EUR |
0.8349 EUR |
0.8599 EUR |
0.8523 EUR |
| 2024-03-18 |
0.9577 EUR |
388,072.1000 MATIC |
0.9968 EUR |
0.9300 EUR |
0.9436 EUR |
0.9502 EUR |
| 2024-03-17 |
0.9782 EUR |
398,545.3000 MATIC |
0.9601 EUR |
0.9255 EUR |
0.9513 EUR |
0.9980 EUR |
| 2024-03-16 |
1.0133 EUR |
486,796.8000 MATIC |
1.0503 EUR |
0.9550 EUR |
0.9698 EUR |
0.9633 EUR |
| 2024-03-15 |
1.0414 EUR |
823,982.7000 MATIC |
1.1245 EUR |
0.9791 EUR |
1.0221 EUR |
1.0536 EUR |
| 2024-03-14 |
1.1175 EUR |
707,691.2000 MATIC |
1.1632 EUR |
1.0689 EUR |
1.0984 EUR |
1.1211 EUR |
| 2024-03-13 |
1.1448 EUR |
765,252.2000 MATIC |
1.0827 EUR |
1.0772 EUR |
1.0833 EUR |
1.1626 EUR |
| 2024-03-12 |
1.0777 EUR |
729,891.0000 MATIC |
1.1244 EUR |
1.0285 EUR |
1.0673 EUR |
1.0792 EUR |
| 2024-03-11 |
1.1051 EUR |
669,944.6000 MATIC |
1.1243 EUR |
1.0681 EUR |
1.0962 EUR |
1.1196 EUR |
| 2024-03-10 |
1.1052 EUR |
1,021,174.8000 MATIC |
1.0598 EUR |
1.0495 EUR |
1.0617 EUR |
1.1209 EUR |