Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.6905 EUR |
249,821.1000 MATIC |
0.6811 EUR |
0.6767 EUR |
0.6820 EUR |
0.6944 EUR |
| 2023-11-28 |
0.6790 EUR |
288,820.0000 MATIC |
0.6785 EUR |
0.6650 EUR |
0.6726 EUR |
0.6786 EUR |
| 2023-11-27 |
0.6802 EUR |
302,755.4000 MATIC |
0.6960 EUR |
0.6660 EUR |
0.6726 EUR |
0.6792 EUR |
| 2023-11-26 |
0.7001 EUR |
336,408.6000 MATIC |
0.7108 EUR |
0.6761 EUR |
0.6880 EUR |
0.6963 EUR |
| 2023-11-25 |
0.7031 EUR |
176,498.2000 MATIC |
0.6930 EUR |
0.6930 EUR |
0.6971 EUR |
0.7067 EUR |
| 2023-11-24 |
0.7113 EUR |
389,756.9000 MATIC |
0.7088 EUR |
0.6896 EUR |
0.6946 EUR |
0.6935 EUR |
| 2023-11-23 |
0.7114 EUR |
262,899.6000 MATIC |
0.7094 EUR |
0.7021 EUR |
0.7092 EUR |
0.7083 EUR |
| 2023-11-22 |
0.6976 EUR |
669,856.3000 MATIC |
0.6673 EUR |
0.6663 EUR |
0.6787 EUR |
0.7132 EUR |
| 2023-11-21 |
0.7021 EUR |
835,009.8000 MATIC |
0.7405 EUR |
0.6607 EUR |
0.6744 EUR |
0.6731 EUR |
| 2023-11-20 |
0.7681 EUR |
533,452.5000 MATIC |
0.7833 EUR |
0.7378 EUR |
0.7478 EUR |
0.7453 EUR |
| 2023-11-19 |
0.7680 EUR |
550,077.0000 MATIC |
0.7640 EUR |
0.7463 EUR |
0.7555 EUR |
0.7826 EUR |
| 2023-11-18 |
0.7419 EUR |
423,278.5000 MATIC |
0.7606 EUR |
0.7140 EUR |
0.7359 EUR |
0.7644 EUR |
| 2023-11-17 |
0.7656 EUR |
1,014,922.3000 MATIC |
0.7799 EUR |
0.7261 EUR |
0.7443 EUR |
0.7700 EUR |
| 2023-11-16 |
0.8270 EUR |
1,333,783.0000 MATIC |
0.8484 EUR |
0.7721 EUR |
0.7880 EUR |
0.7911 EUR |
| 2023-11-15 |
0.8537 EUR |
1,416,996.5000 MATIC |
0.8456 EUR |
0.8171 EUR |
0.8365 EUR |
0.8561 EUR |
| 2023-11-14 |
0.8551 EUR |
2,907,296.4000 MATIC |
0.8253 EUR |
0.7791 EUR |
0.8118 EUR |
0.8473 EUR |
| 2023-11-13 |
0.8390 EUR |
2,167,778.7000 MATIC |
0.8412 EUR |
0.8010 EUR |
0.8206 EUR |
0.8364 EUR |
| 2023-11-12 |
0.7975 EUR |
1,268,063.7000 MATIC |
0.7537 EUR |
0.7249 EUR |
0.7418 EUR |
0.8544 EUR |
| 2023-11-11 |
0.7676 EUR |
536,444.2000 MATIC |
0.7902 EUR |
0.7514 EUR |
0.7567 EUR |
0.7551 EUR |
| 2023-11-10 |
0.7863 EUR |
914,147.2000 MATIC |
0.8024 EUR |
0.7638 EUR |
0.7764 EUR |
0.7907 EUR |
| 2023-11-09 |
0.7640 EUR |
1,815,532.8000 MATIC |
0.7361 EUR |
0.7182 EUR |
0.7422 EUR |
0.7979 EUR |
| 2023-11-08 |
0.7261 EUR |
1,302,247.1000 MATIC |
0.6928 EUR |
0.6880 EUR |
0.6983 EUR |
0.7371 EUR |
| 2023-11-07 |
0.6760 EUR |
548,171.8000 MATIC |
0.6868 EUR |
0.6510 EUR |
0.6639 EUR |
0.6938 EUR |
| 2023-11-06 |
0.6654 EUR |
436,988.7000 MATIC |
0.6459 EUR |
0.6437 EUR |
0.6510 EUR |
0.6819 EUR |
| 2023-11-05 |
0.6420 EUR |
405,379.6000 MATIC |
0.6323 EUR |
0.6294 EUR |
0.6331 EUR |
0.6502 EUR |
| 2023-11-04 |
0.6249 EUR |
281,449.3000 MATIC |
0.6272 EUR |
0.6183 EUR |
0.6214 EUR |
0.6362 EUR |
| 2023-11-03 |
0.6177 EUR |
513,989.5000 MATIC |
0.6225 EUR |
0.6064 EUR |
0.6137 EUR |
0.6240 EUR |
| 2023-11-02 |
0.6287 EUR |
740,629.8000 MATIC |
0.6343 EUR |
0.6071 EUR |
0.6159 EUR |
0.6197 EUR |
| 2023-11-01 |
0.6074 EUR |
482,153.5000 MATIC |
0.6026 EUR |
0.5868 EUR |
0.5924 EUR |
0.6308 EUR |
| 2023-10-31 |
0.6041 EUR |
521,783.2000 MATIC |
0.6128 EUR |
0.5859 EUR |
0.5969 EUR |
0.6005 EUR |
| 2023-10-30 |
0.6059 EUR |
365,816.4000 MATIC |
0.6068 EUR |
0.5950 EUR |
0.5990 EUR |
0.6130 EUR |
| 2023-10-29 |
0.6009 EUR |
258,576.8000 MATIC |
0.5878 EUR |
0.5810 EUR |
0.5869 EUR |
0.6077 EUR |
| 2023-10-28 |
0.5872 EUR |
234,865.4000 MATIC |
0.5766 EUR |
0.5764 EUR |
0.5811 EUR |
0.5901 EUR |
| 2023-10-27 |
0.5843 EUR |
269,498.2000 MATIC |
0.5988 EUR |
0.5695 EUR |
0.5758 EUR |
0.5768 EUR |
| 2023-10-26 |
0.6041 EUR |
364,252.9000 MATIC |
0.5959 EUR |
0.5863 EUR |
0.5933 EUR |
0.5988 EUR |
| 2023-10-25 |
0.5999 EUR |
451,865.2000 MATIC |
0.5893 EUR |
0.5810 EUR |
0.5865 EUR |
0.5978 EUR |
| 2023-10-24 |
0.6027 EUR |
566,253.2000 MATIC |
0.5967 EUR |
0.5835 EUR |
0.5922 EUR |
0.5893 EUR |
| 2023-10-23 |
0.5825 EUR |
754,165.4000 MATIC |
0.5758 EUR |
0.5651 EUR |
0.5718 EUR |
0.5940 EUR |
| 2023-10-22 |
0.5446 EUR |
295,858.9000 MATIC |
0.5414 EUR |
0.5275 EUR |
0.5325 EUR |
0.5597 EUR |
| 2023-10-21 |
0.5267 EUR |
293,982.8000 MATIC |
0.5064 EUR |
0.5042 EUR |
0.5056 EUR |
0.5421 EUR |
| 2023-10-20 |
0.5054 EUR |
265,792.0000 MATIC |
0.4891 EUR |
0.4875 EUR |
0.4895 EUR |
0.5080 EUR |
| 2023-10-19 |
0.4856 EUR |
192,579.0000 MATIC |
0.4849 EUR |
0.4780 EUR |
0.4817 EUR |
0.4887 EUR |
| 2023-10-18 |
0.4897 EUR |
132,307.5000 MATIC |
0.4915 EUR |
0.4848 EUR |
0.4870 EUR |
0.4876 EUR |
| 2023-10-17 |
0.4962 EUR |
121,982.3000 MATIC |
0.5069 EUR |
0.4886 EUR |
0.4918 EUR |
0.4915 EUR |
| 2023-10-16 |
0.5000 EUR |
208,983.9000 MATIC |
0.4902 EUR |
0.4893 EUR |
0.4905 EUR |
0.5071 EUR |
| 2023-10-15 |
0.4920 EUR |
102,337.2000 MATIC |
0.4933 EUR |
0.4892 EUR |
0.4908 EUR |
0.4917 EUR |
| 2023-10-14 |
0.4937 EUR |
105,025.4000 MATIC |
0.4902 EUR |
0.4899 EUR |
0.4931 EUR |
0.4928 EUR |
| 2023-10-13 |
0.4887 EUR |
143,817.7000 MATIC |
0.4824 EUR |
0.4822 EUR |
0.4833 EUR |
0.4902 EUR |
| 2023-10-12 |
0.4810 EUR |
186,482.0000 MATIC |
0.4843 EUR |
0.4751 EUR |
0.4795 EUR |
0.4815 EUR |
| 2023-10-11 |
0.4848 EUR |
188,438.0000 MATIC |
0.4885 EUR |
0.4784 EUR |
0.4824 EUR |
0.4843 EUR |