Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.0401 EUR |
659,148.3000 MATIC |
1.0634 EUR |
1.0000 EUR |
1.0339 EUR |
1.0329 EUR |
| 2024-03-07 |
1.0481 EUR |
865,527.0000 MATIC |
1.0274 EUR |
1.0102 EUR |
1.0289 EUR |
1.0627 EUR |
| 2024-03-06 |
0.9792 EUR |
1,009,489.2000 MATIC |
0.9535 EUR |
0.9176 EUR |
0.9329 EUR |
1.0182 EUR |
| 2024-03-05 |
0.9806 EUR |
1,350,481.9000 MATIC |
1.0492 EUR |
0.8379 EUR |
0.9290 EUR |
0.9574 EUR |
| 2024-03-04 |
1.0268 EUR |
874,689.8000 MATIC |
1.0045 EUR |
0.9940 EUR |
1.0057 EUR |
1.0576 EUR |
| 2024-03-03 |
0.9936 EUR |
591,378.5000 MATIC |
1.0113 EUR |
0.9500 EUR |
0.9905 EUR |
1.0051 EUR |
| 2024-03-02 |
0.9911 EUR |
861,672.6000 MATIC |
0.9461 EUR |
0.9452 EUR |
0.9563 EUR |
1.0108 EUR |
| 2024-03-01 |
0.9400 EUR |
417,646.7000 MATIC |
0.9220 EUR |
0.9220 EUR |
0.9336 EUR |
0.9470 EUR |
| 2024-02-29 |
0.9494 EUR |
933,291.0000 MATIC |
0.9302 EUR |
0.9028 EUR |
0.9264 EUR |
0.9249 EUR |
| 2024-02-28 |
0.9436 EUR |
1,258,022.1000 MATIC |
0.9473 EUR |
0.8843 EUR |
0.9092 EUR |
0.9305 EUR |
| 2024-02-27 |
0.9600 EUR |
497,551.7000 MATIC |
0.9757 EUR |
0.9371 EUR |
0.9509 EUR |
0.9501 EUR |
| 2024-02-26 |
0.9511 EUR |
1,030,521.3000 MATIC |
0.9224 EUR |
0.8974 EUR |
0.9175 EUR |
0.9756 EUR |
| 2024-02-25 |
0.9051 EUR |
527,017.8000 MATIC |
0.9160 EUR |
0.8909 EUR |
0.8999 EUR |
0.9226 EUR |
| 2024-02-24 |
0.9287 EUR |
392,320.8000 MATIC |
0.9124 EUR |
0.9010 EUR |
0.9166 EUR |
0.9210 EUR |
| 2024-02-23 |
0.9059 EUR |
763,151.0000 MATIC |
0.9176 EUR |
0.8724 EUR |
0.8970 EUR |
0.9115 EUR |
| 2024-02-22 |
0.9110 EUR |
1,244,225.3000 MATIC |
0.8804 EUR |
0.8510 EUR |
0.8614 EUR |
0.9308 EUR |
| 2024-02-21 |
0.8796 EUR |
858,088.4000 MATIC |
0.9516 EUR |
0.8407 EUR |
0.8536 EUR |
0.8735 EUR |
| 2024-02-20 |
0.9167 EUR |
777,451.8000 MATIC |
0.9307 EUR |
0.8720 EUR |
0.8873 EUR |
0.9515 EUR |
| 2024-02-19 |
0.9228 EUR |
605,403.4000 MATIC |
0.9273 EUR |
0.9061 EUR |
0.9148 EUR |
0.9293 EUR |
| 2024-02-18 |
0.8954 EUR |
419,364.8000 MATIC |
0.8617 EUR |
0.8537 EUR |
0.8599 EUR |
0.9274 EUR |
| 2024-02-17 |
0.8636 EUR |
430,867.9000 MATIC |
0.8834 EUR |
0.8396 EUR |
0.8568 EUR |
0.8619 EUR |
| 2024-02-16 |
0.8619 EUR |
742,555.5000 MATIC |
0.8267 EUR |
0.8246 EUR |
0.8303 EUR |
0.8855 EUR |
| 2024-02-15 |
0.8300 EUR |
387,394.6000 MATIC |
0.8312 EUR |
0.8137 EUR |
0.8187 EUR |
0.8253 EUR |
| 2024-02-14 |
0.8209 EUR |
469,679.2000 MATIC |
0.7946 EUR |
0.7887 EUR |
0.7949 EUR |
0.8312 EUR |
| 2024-02-13 |
0.8064 EUR |
591,668.9000 MATIC |
0.8158 EUR |
0.7874 EUR |
0.7961 EUR |
0.7961 EUR |
| 2024-02-12 |
0.7952 EUR |
697,417.8000 MATIC |
0.7716 EUR |
0.7599 EUR |
0.7640 EUR |
0.8194 EUR |
| 2024-02-11 |
0.7839 EUR |
263,113.9000 MATIC |
0.7859 EUR |
0.7672 EUR |
0.7712 EUR |
0.7714 EUR |
| 2024-02-10 |
0.7875 EUR |
280,960.6000 MATIC |
0.7910 EUR |
0.7749 EUR |
0.7819 EUR |
0.7858 EUR |
| 2024-02-09 |
0.7842 EUR |
307,480.9000 MATIC |
0.7755 EUR |
0.7724 EUR |
0.7754 EUR |
0.7937 EUR |
| 2024-02-08 |
0.7772 EUR |
224,649.9000 MATIC |
0.7743 EUR |
0.7640 EUR |
0.7717 EUR |
0.7858 EUR |
| 2024-02-07 |
0.7545 EUR |
292,927.1000 MATIC |
0.7494 EUR |
0.7310 EUR |
0.7370 EUR |
0.7754 EUR |
| 2024-02-06 |
0.7406 EUR |
300,341.6000 MATIC |
0.7259 EUR |
0.7235 EUR |
0.7265 EUR |
0.7489 EUR |
| 2024-02-05 |
0.7284 EUR |
313,084.1000 MATIC |
0.7194 EUR |
0.7092 EUR |
0.7155 EUR |
0.7214 EUR |
| 2024-02-04 |
0.7237 EUR |
144,996.7000 MATIC |
0.7272 EUR |
0.7149 EUR |
0.7176 EUR |
0.7184 EUR |
| 2024-02-03 |
0.7336 EUR |
89,721.7000 MATIC |
0.7405 EUR |
0.7249 EUR |
0.7300 EUR |
0.7311 EUR |
| 2024-02-02 |
0.7453 EUR |
162,482.5000 MATIC |
0.7469 EUR |
0.7360 EUR |
0.7411 EUR |
0.7392 EUR |
| 2024-02-01 |
0.7302 EUR |
269,930.6000 MATIC |
0.7293 EUR |
0.7089 EUR |
0.7157 EUR |
0.7455 EUR |
| 2024-01-31 |
0.7477 EUR |
427,252.3000 MATIC |
0.7405 EUR |
0.7208 EUR |
0.7292 EUR |
0.7281 EUR |
| 2024-01-30 |
0.7461 EUR |
222,997.7000 MATIC |
0.7505 EUR |
0.7345 EUR |
0.7403 EUR |
0.7472 EUR |
| 2024-01-29 |
0.7366 EUR |
414,205.2000 MATIC |
0.7281 EUR |
0.7164 EUR |
0.7224 EUR |
0.7510 EUR |
| 2024-01-28 |
0.7347 EUR |
274,806.9000 MATIC |
0.7278 EUR |
0.7216 EUR |
0.7261 EUR |
0.7237 EUR |
| 2024-01-27 |
0.7112 EUR |
125,802.8000 MATIC |
0.7011 EUR |
0.6972 EUR |
0.7004 EUR |
0.7264 EUR |
| 2024-01-26 |
0.6890 EUR |
248,708.9000 MATIC |
0.6745 EUR |
0.6709 EUR |
0.6746 EUR |
0.7000 EUR |
| 2024-01-25 |
0.6696 EUR |
193,128.3000 MATIC |
0.6785 EUR |
0.6622 EUR |
0.6677 EUR |
0.6757 EUR |
| 2024-01-24 |
0.6713 EUR |
295,421.8000 MATIC |
0.6687 EUR |
0.6598 EUR |
0.6629 EUR |
0.6722 EUR |
| 2024-01-23 |
0.6588 EUR |
547,390.1000 MATIC |
0.6867 EUR |
0.6372 EUR |
0.6544 EUR |
0.6628 EUR |
| 2024-01-22 |
0.6976 EUR |
403,834.9000 MATIC |
0.7199 EUR |
0.6724 EUR |
0.6909 EUR |
0.6861 EUR |
| 2024-01-21 |
0.7278 EUR |
208,608.6000 MATIC |
0.7219 EUR |
0.7168 EUR |
0.7224 EUR |
0.7207 EUR |
| 2024-01-20 |
0.7078 EUR |
291,556.8000 MATIC |
0.6999 EUR |
0.6903 EUR |
0.6999 EUR |
0.7208 EUR |
| 2024-01-19 |
0.7049 EUR |
502,841.5000 MATIC |
0.7227 EUR |
0.6836 EUR |
0.6928 EUR |
0.6901 EUR |