Crypto exchange Binance

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance: MATICBUSD
Date Price Volume Open Low High Close
2022-11-10 1.0007 BUSD 223,985,079.4000 MATIC 0.8151 BUSD 0.7989 BUSD 0.8501 BUSD 1.1060 BUSD
2022-11-09 0.9063 BUSD 169,528,612.5000 MATIC 1.0438 BUSD 0.7620 BUSD 0.8150 BUSD 0.7994 BUSD
2022-11-08 1.1137 BUSD 193,500,249.4000 MATIC 1.2575 BUSD 0.9000 BUSD 1.0455 BUSD 1.0412 BUSD
2022-11-07 1.2195 BUSD 113,508,173.6000 MATIC 1.1349 BUSD 1.1295 BUSD 1.1750 BUSD 1.2423 BUSD
2022-11-06 1.1679 BUSD 49,494,491.8000 MATIC 1.1850 BUSD 1.1326 BUSD 1.1513 BUSD 1.1630 BUSD
2022-11-05 1.2115 BUSD 86,161,060.1000 MATIC 1.1693 BUSD 1.1535 BUSD 1.1950 BUSD 1.1761 BUSD
2022-11-04 1.1131 BUSD 181,934,308.4000 MATIC 0.9513 BUSD 0.9505 BUSD 1.0087 BUSD 1.1641 BUSD
2022-11-03 0.9489 BUSD 66,943,421.4000 MATIC 0.8736 BUSD 0.8685 BUSD 0.8989 BUSD 0.9506 BUSD
2022-11-02 0.8626 BUSD 37,321,162.3000 MATIC 0.8738 BUSD 0.8368 BUSD 0.8473 BUSD 0.8606 BUSD
2022-11-01 0.8923 BUSD 17,543,201.6000 MATIC 0.9025 BUSD 0.8725 BUSD 0.8792 BUSD 0.8742 BUSD
2022-10-31 0.9102 BUSD 20,169,037.4000 MATIC 0.9085 BUSD 0.8931 BUSD 0.9012 BUSD 0.9008 BUSD
2022-10-30 0.9227 BUSD 18,330,416.9000 MATIC 0.9338 BUSD 0.8991 BUSD 0.9096 BUSD 0.9085 BUSD
2022-10-29 0.9405 BUSD 24,446,290.8000 MATIC 0.9444 BUSD 0.9263 BUSD 0.9336 BUSD 0.9341 BUSD
2022-10-28 0.9183 BUSD 25,437,828.4000 MATIC 0.9038 BUSD 0.8945 BUSD 0.9025 BUSD 0.9435 BUSD
2022-10-27 0.9250 BUSD 32,674,244.8000 MATIC 0.9375 BUSD 0.8940 BUSD 0.9073 BUSD 0.9032 BUSD
2022-10-26 0.9439 BUSD 35,981,300.9000 MATIC 0.9177 BUSD 0.9177 BUSD 0.9288 BUSD 0.9389 BUSD
2022-10-25 0.9121 BUSD 33,823,514.9000 MATIC 0.8934 BUSD 0.8747 BUSD 0.8837 BUSD 0.9201 BUSD
2022-10-24 0.8914 BUSD 29,156,949.4000 MATIC 0.8986 BUSD 0.8721 BUSD 0.8837 BUSD 0.8996 BUSD
2022-10-23 0.8553 BUSD 22,158,968.6000 MATIC 0.8317 BUSD 0.8206 BUSD 0.8272 BUSD 0.8925 BUSD
2022-10-22 0.8281 BUSD 10,987,261.5000 MATIC 0.8323 BUSD 0.8129 BUSD 0.8203 BUSD 0.8317 BUSD
2022-10-21 0.8044 BUSD 25,019,467.3000 MATIC 0.8095 BUSD 0.7743 BUSD 0.7961 BUSD 0.8293 BUSD
2022-10-20 0.8315 BUSD 24,787,141.0000 MATIC 0.8445 BUSD 0.8054 BUSD 0.8127 BUSD 0.8104 BUSD
2022-10-19 0.8642 BUSD 25,215,761.3000 MATIC 0.8640 BUSD 0.8411 BUSD 0.8576 BUSD 0.8411 BUSD
2022-10-18 0.8606 BUSD 33,472,252.9000 MATIC 0.8482 BUSD 0.8359 BUSD 0.8486 BUSD 0.8663 BUSD
2022-10-17 0.8279 BUSD 18,006,358.2000 MATIC 0.7985 BUSD 0.7960 BUSD 0.8019 BUSD 0.8493 BUSD
2022-10-16 0.7985 BUSD 8,597,865.7000 MATIC 0.7893 BUSD 0.7881 BUSD 0.7931 BUSD 0.7997 BUSD
2022-10-15 0.7979 BUSD 9,575,222.8000 MATIC 0.7932 BUSD 0.7861 BUSD 0.7934 BUSD 0.7908 BUSD
2022-10-14 0.8029 BUSD 22,854,965.0000 MATIC 0.7749 BUSD 0.7748 BUSD 0.7818 BUSD 0.7911 BUSD
2022-10-13 0.7499 BUSD 33,244,595.8000 MATIC 0.7827 BUSD 0.7157 BUSD 0.7384 BUSD 0.7749 BUSD
2022-10-12 0.7921 BUSD 7,823,358.4000 MATIC 0.7906 BUSD 0.7824 BUSD 0.7872 BUSD 0.7831 BUSD
2022-10-11 0.7997 BUSD 16,126,474.4000 MATIC 0.8136 BUSD 0.7845 BUSD 0.7938 BUSD 0.7904 BUSD
2022-10-10 0.8311 BUSD 17,759,543.1000 MATIC 0.8257 BUSD 0.8117 BUSD 0.8242 BUSD 0.8169 BUSD
2022-10-09 0.8211 BUSD 7,214,911.7000 MATIC 0.8146 BUSD 0.8079 BUSD 0.8109 BUSD 0.8250 BUSD
2022-10-08 0.8200 BUSD 7,282,978.5000 MATIC 0.8314 BUSD 0.8083 BUSD 0.8121 BUSD 0.8126 BUSD
2022-10-07 0.8361 BUSD 16,077,624.7000 MATIC 0.8336 BUSD 0.8188 BUSD 0.8270 BUSD 0.8317 BUSD
2022-10-06 0.8442 BUSD 22,770,217.1000 MATIC 0.8514 BUSD 0.8312 BUSD 0.8352 BUSD 0.8330 BUSD
2022-10-05 0.8396 BUSD 27,959,679.0000 MATIC 0.8352 BUSD 0.8211 BUSD 0.8290 BUSD 0.8517 BUSD
2022-10-04 0.8280 BUSD 30,898,992.6000 MATIC 0.8002 BUSD 0.8001 BUSD 0.8066 BUSD 0.8360 BUSD
2022-10-03 0.7853 BUSD 26,573,905.1000 MATIC 0.7633 BUSD 0.7547 BUSD 0.7686 BUSD 0.8020 BUSD
2022-10-02 0.7723 BUSD 12,727,108.7000 MATIC 0.7669 BUSD 0.7612 BUSD 0.7676 BUSD 0.7691 BUSD
2022-10-01 0.7709 BUSD 10,579,573.0000 MATIC 0.7781 BUSD 0.7592 BUSD 0.7661 BUSD 0.7650 BUSD
2022-09-30 0.7755 BUSD 30,409,432.0000 MATIC 0.7636 BUSD 0.7609 BUSD 0.7696 BUSD 0.7754 BUSD
2022-09-29 0.7470 BUSD 21,924,292.8000 MATIC 0.7472 BUSD 0.7312 BUSD 0.7410 BUSD 0.7618 BUSD
2022-09-28 0.7342 BUSD 25,585,897.8000 MATIC 0.7390 BUSD 0.7122 BUSD 0.7267 BUSD 0.7488 BUSD
2022-09-27 0.7636 BUSD 38,235,824.4000 MATIC 0.7559 BUSD 0.7261 BUSD 0.7380 BUSD 0.7394 BUSD
2022-09-26 0.7454 BUSD 37,649,528.8000 MATIC 0.7395 BUSD 0.7262 BUSD 0.7363 BUSD 0.7545 BUSD
2022-09-25 0.7517 BUSD 19,593,051.8000 MATIC 0.7527 BUSD 0.7311 BUSD 0.7442 BUSD 0.7378 BUSD
2022-09-24 0.7701 BUSD 20,042,015.0000 MATIC 0.7783 BUSD 0.7517 BUSD 0.7573 BUSD 0.7545 BUSD
2022-09-23 0.7501 BUSD 42,888,505.9000 MATIC 0.7522 BUSD 0.7229 BUSD 0.7370 BUSD 0.7800 BUSD
2022-09-22 0.7396 BUSD 37,339,694.1000 MATIC 0.7007 BUSD 0.7002 BUSD 0.7075 BUSD 0.7522 BUSD