Identifier on Binance: MATICBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-10 |
1.0007 BUSD |
223,985,079.4000 MATIC |
0.8151 BUSD |
0.7989 BUSD |
0.8501 BUSD |
1.1060 BUSD |
2022-11-09 |
0.9063 BUSD |
169,528,612.5000 MATIC |
1.0438 BUSD |
0.7620 BUSD |
0.8150 BUSD |
0.7994 BUSD |
2022-11-08 |
1.1137 BUSD |
193,500,249.4000 MATIC |
1.2575 BUSD |
0.9000 BUSD |
1.0455 BUSD |
1.0412 BUSD |
2022-11-07 |
1.2195 BUSD |
113,508,173.6000 MATIC |
1.1349 BUSD |
1.1295 BUSD |
1.1750 BUSD |
1.2423 BUSD |
2022-11-06 |
1.1679 BUSD |
49,494,491.8000 MATIC |
1.1850 BUSD |
1.1326 BUSD |
1.1513 BUSD |
1.1630 BUSD |
2022-11-05 |
1.2115 BUSD |
86,161,060.1000 MATIC |
1.1693 BUSD |
1.1535 BUSD |
1.1950 BUSD |
1.1761 BUSD |
2022-11-04 |
1.1131 BUSD |
181,934,308.4000 MATIC |
0.9513 BUSD |
0.9505 BUSD |
1.0087 BUSD |
1.1641 BUSD |
2022-11-03 |
0.9489 BUSD |
66,943,421.4000 MATIC |
0.8736 BUSD |
0.8685 BUSD |
0.8989 BUSD |
0.9506 BUSD |
2022-11-02 |
0.8626 BUSD |
37,321,162.3000 MATIC |
0.8738 BUSD |
0.8368 BUSD |
0.8473 BUSD |
0.8606 BUSD |
2022-11-01 |
0.8923 BUSD |
17,543,201.6000 MATIC |
0.9025 BUSD |
0.8725 BUSD |
0.8792 BUSD |
0.8742 BUSD |
2022-10-31 |
0.9102 BUSD |
20,169,037.4000 MATIC |
0.9085 BUSD |
0.8931 BUSD |
0.9012 BUSD |
0.9008 BUSD |
2022-10-30 |
0.9227 BUSD |
18,330,416.9000 MATIC |
0.9338 BUSD |
0.8991 BUSD |
0.9096 BUSD |
0.9085 BUSD |
2022-10-29 |
0.9405 BUSD |
24,446,290.8000 MATIC |
0.9444 BUSD |
0.9263 BUSD |
0.9336 BUSD |
0.9341 BUSD |
2022-10-28 |
0.9183 BUSD |
25,437,828.4000 MATIC |
0.9038 BUSD |
0.8945 BUSD |
0.9025 BUSD |
0.9435 BUSD |
2022-10-27 |
0.9250 BUSD |
32,674,244.8000 MATIC |
0.9375 BUSD |
0.8940 BUSD |
0.9073 BUSD |
0.9032 BUSD |
2022-10-26 |
0.9439 BUSD |
35,981,300.9000 MATIC |
0.9177 BUSD |
0.9177 BUSD |
0.9288 BUSD |
0.9389 BUSD |
2022-10-25 |
0.9121 BUSD |
33,823,514.9000 MATIC |
0.8934 BUSD |
0.8747 BUSD |
0.8837 BUSD |
0.9201 BUSD |
2022-10-24 |
0.8914 BUSD |
29,156,949.4000 MATIC |
0.8986 BUSD |
0.8721 BUSD |
0.8837 BUSD |
0.8996 BUSD |
2022-10-23 |
0.8553 BUSD |
22,158,968.6000 MATIC |
0.8317 BUSD |
0.8206 BUSD |
0.8272 BUSD |
0.8925 BUSD |
2022-10-22 |
0.8281 BUSD |
10,987,261.5000 MATIC |
0.8323 BUSD |
0.8129 BUSD |
0.8203 BUSD |
0.8317 BUSD |
2022-10-21 |
0.8044 BUSD |
25,019,467.3000 MATIC |
0.8095 BUSD |
0.7743 BUSD |
0.7961 BUSD |
0.8293 BUSD |
2022-10-20 |
0.8315 BUSD |
24,787,141.0000 MATIC |
0.8445 BUSD |
0.8054 BUSD |
0.8127 BUSD |
0.8104 BUSD |
2022-10-19 |
0.8642 BUSD |
25,215,761.3000 MATIC |
0.8640 BUSD |
0.8411 BUSD |
0.8576 BUSD |
0.8411 BUSD |
2022-10-18 |
0.8606 BUSD |
33,472,252.9000 MATIC |
0.8482 BUSD |
0.8359 BUSD |
0.8486 BUSD |
0.8663 BUSD |
2022-10-17 |
0.8279 BUSD |
18,006,358.2000 MATIC |
0.7985 BUSD |
0.7960 BUSD |
0.8019 BUSD |
0.8493 BUSD |
2022-10-16 |
0.7985 BUSD |
8,597,865.7000 MATIC |
0.7893 BUSD |
0.7881 BUSD |
0.7931 BUSD |
0.7997 BUSD |
2022-10-15 |
0.7979 BUSD |
9,575,222.8000 MATIC |
0.7932 BUSD |
0.7861 BUSD |
0.7934 BUSD |
0.7908 BUSD |
2022-10-14 |
0.8029 BUSD |
22,854,965.0000 MATIC |
0.7749 BUSD |
0.7748 BUSD |
0.7818 BUSD |
0.7911 BUSD |
2022-10-13 |
0.7499 BUSD |
33,244,595.8000 MATIC |
0.7827 BUSD |
0.7157 BUSD |
0.7384 BUSD |
0.7749 BUSD |
2022-10-12 |
0.7921 BUSD |
7,823,358.4000 MATIC |
0.7906 BUSD |
0.7824 BUSD |
0.7872 BUSD |
0.7831 BUSD |
2022-10-11 |
0.7997 BUSD |
16,126,474.4000 MATIC |
0.8136 BUSD |
0.7845 BUSD |
0.7938 BUSD |
0.7904 BUSD |
2022-10-10 |
0.8311 BUSD |
17,759,543.1000 MATIC |
0.8257 BUSD |
0.8117 BUSD |
0.8242 BUSD |
0.8169 BUSD |
2022-10-09 |
0.8211 BUSD |
7,214,911.7000 MATIC |
0.8146 BUSD |
0.8079 BUSD |
0.8109 BUSD |
0.8250 BUSD |
2022-10-08 |
0.8200 BUSD |
7,282,978.5000 MATIC |
0.8314 BUSD |
0.8083 BUSD |
0.8121 BUSD |
0.8126 BUSD |
2022-10-07 |
0.8361 BUSD |
16,077,624.7000 MATIC |
0.8336 BUSD |
0.8188 BUSD |
0.8270 BUSD |
0.8317 BUSD |
2022-10-06 |
0.8442 BUSD |
22,770,217.1000 MATIC |
0.8514 BUSD |
0.8312 BUSD |
0.8352 BUSD |
0.8330 BUSD |
2022-10-05 |
0.8396 BUSD |
27,959,679.0000 MATIC |
0.8352 BUSD |
0.8211 BUSD |
0.8290 BUSD |
0.8517 BUSD |
2022-10-04 |
0.8280 BUSD |
30,898,992.6000 MATIC |
0.8002 BUSD |
0.8001 BUSD |
0.8066 BUSD |
0.8360 BUSD |
2022-10-03 |
0.7853 BUSD |
26,573,905.1000 MATIC |
0.7633 BUSD |
0.7547 BUSD |
0.7686 BUSD |
0.8020 BUSD |
2022-10-02 |
0.7723 BUSD |
12,727,108.7000 MATIC |
0.7669 BUSD |
0.7612 BUSD |
0.7676 BUSD |
0.7691 BUSD |
2022-10-01 |
0.7709 BUSD |
10,579,573.0000 MATIC |
0.7781 BUSD |
0.7592 BUSD |
0.7661 BUSD |
0.7650 BUSD |
2022-09-30 |
0.7755 BUSD |
30,409,432.0000 MATIC |
0.7636 BUSD |
0.7609 BUSD |
0.7696 BUSD |
0.7754 BUSD |
2022-09-29 |
0.7470 BUSD |
21,924,292.8000 MATIC |
0.7472 BUSD |
0.7312 BUSD |
0.7410 BUSD |
0.7618 BUSD |
2022-09-28 |
0.7342 BUSD |
25,585,897.8000 MATIC |
0.7390 BUSD |
0.7122 BUSD |
0.7267 BUSD |
0.7488 BUSD |
2022-09-27 |
0.7636 BUSD |
38,235,824.4000 MATIC |
0.7559 BUSD |
0.7261 BUSD |
0.7380 BUSD |
0.7394 BUSD |
2022-09-26 |
0.7454 BUSD |
37,649,528.8000 MATIC |
0.7395 BUSD |
0.7262 BUSD |
0.7363 BUSD |
0.7545 BUSD |
2022-09-25 |
0.7517 BUSD |
19,593,051.8000 MATIC |
0.7527 BUSD |
0.7311 BUSD |
0.7442 BUSD |
0.7378 BUSD |
2022-09-24 |
0.7701 BUSD |
20,042,015.0000 MATIC |
0.7783 BUSD |
0.7517 BUSD |
0.7573 BUSD |
0.7545 BUSD |
2022-09-23 |
0.7501 BUSD |
42,888,505.9000 MATIC |
0.7522 BUSD |
0.7229 BUSD |
0.7370 BUSD |
0.7800 BUSD |
2022-09-22 |
0.7396 BUSD |
37,339,694.1000 MATIC |
0.7007 BUSD |
0.7002 BUSD |
0.7075 BUSD |
0.7522 BUSD |