Crypto exchange Binance

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance: MATICBUSD
Date Price Volume Open Low High Close
2023-10-26 0.6376 BUSD 2,243,746.4000 MATIC 0.6304 BUSD 0.6155 BUSD 0.6243 BUSD 0.6325 BUSD
2023-10-25 0.6335 BUSD 2,565,503.6000 MATIC 0.6245 BUSD 0.6140 BUSD 0.6220 BUSD 0.6304 BUSD
2023-10-24 0.6391 BUSD 3,875,618.0000 MATIC 0.6373 BUSD 0.6161 BUSD 0.6273 BUSD 0.6261 BUSD
2023-10-23 0.6190 BUSD 4,554,740.1000 MATIC 0.6100 BUSD 0.5996 BUSD 0.6069 BUSD 0.6323 BUSD
2023-10-22 0.5831 BUSD 3,241,991.5000 MATIC 0.5716 BUSD 0.5577 BUSD 0.5633 BUSD 0.6087 BUSD
2023-10-21 0.5585 BUSD 2,299,101.8000 MATIC 0.5365 BUSD 0.5334 BUSD 0.5354 BUSD 0.5731 BUSD
2023-10-20 0.5345 BUSD 2,020,317.2000 MATIC 0.5165 BUSD 0.5144 BUSD 0.5170 BUSD 0.5359 BUSD
2023-10-19 0.5120 BUSD 1,077,976.6000 MATIC 0.5104 BUSD 0.5027 BUSD 0.5072 BUSD 0.5167 BUSD
2023-10-18 0.5166 BUSD 737,110.4000 MATIC 0.5192 BUSD 0.5099 BUSD 0.5122 BUSD 0.5130 BUSD
2023-10-17 0.5237 BUSD 926,540.9000 MATIC 0.5335 BUSD 0.5153 BUSD 0.5193 BUSD 0.5182 BUSD
2023-10-16 0.5276 BUSD 2,890,296.3000 MATIC 0.5148 BUSD 0.5141 BUSD 0.5154 BUSD 0.5337 BUSD
2023-10-15 0.5160 BUSD 1,312,677.3000 MATIC 0.5175 BUSD 0.5131 BUSD 0.5150 BUSD 0.5149 BUSD
2023-10-14 0.5181 BUSD 821,907.7000 MATIC 0.5147 BUSD 0.5139 BUSD 0.5171 BUSD 0.5171 BUSD
2023-10-13 0.5135 BUSD 1,242,354.3000 MATIC 0.5074 BUSD 0.5069 BUSD 0.5092 BUSD 0.5148 BUSD
2023-10-12 0.5081 BUSD 1,673,823.8000 MATIC 0.5144 BUSD 0.5006 BUSD 0.5047 BUSD 0.5075 BUSD
2023-10-11 0.5135 BUSD 2,461,572.8000 MATIC 0.5173 BUSD 0.5065 BUSD 0.5105 BUSD 0.5142 BUSD
2023-10-10 0.5230 BUSD 2,747,973.2000 MATIC 0.5293 BUSD 0.5110 BUSD 0.5159 BUSD 0.5167 BUSD
2023-10-09 0.5369 BUSD 4,717,650.1000 MATIC 0.5608 BUSD 0.5195 BUSD 0.5293 BUSD 0.5292 BUSD
2023-10-08 0.5618 BUSD 2,230,799.2000 MATIC 0.5638 BUSD 0.5564 BUSD 0.5590 BUSD 0.5607 BUSD
2023-10-07 0.5720 BUSD 2,696,922.4000 MATIC 0.5636 BUSD 0.5630 BUSD 0.5651 BUSD 0.5638 BUSD
2023-10-06 0.5603 BUSD 3,024,827.8000 MATIC 0.5450 BUSD 0.5450 BUSD 0.5492 BUSD 0.5651 BUSD
2023-10-05 0.5563 BUSD 3,298,295.2000 MATIC 0.5622 BUSD 0.5447 BUSD 0.5488 BUSD 0.5494 BUSD
2023-10-04 0.5722 BUSD 7,461,276.1000 MATIC 0.5665 BUSD 0.5496 BUSD 0.5573 BUSD 0.5649 BUSD
2023-10-03 0.5672 BUSD 4,520,647.2000 MATIC 0.5472 BUSD 0.5472 BUSD 0.5505 BUSD 0.5667 BUSD
2023-10-02 0.5601 BUSD 2,567,316.7000 MATIC 0.5691 BUSD 0.5434 BUSD 0.5487 BUSD 0.5480 BUSD
2023-10-01 0.5548 BUSD 4,453,347.3000 MATIC 0.5327 BUSD 0.5325 BUSD 0.5341 BUSD 0.5680 BUSD
2023-09-30 0.5315 BUSD 1,725,162.8000 MATIC 0.5260 BUSD 0.5242 BUSD 0.5255 BUSD 0.5330 BUSD
2023-09-29 0.5224 BUSD 1,690,340.4000 MATIC 0.5198 BUSD 0.5164 BUSD 0.5199 BUSD 0.5265 BUSD
2023-09-28 0.5147 BUSD 2,444,203.5000 MATIC 0.5033 BUSD 0.5024 BUSD 0.5071 BUSD 0.5171 BUSD
2023-09-27 0.5070 BUSD 2,496,078.0000 MATIC 0.5094 BUSD 0.5005 BUSD 0.5026 BUSD 0.5028 BUSD
2023-09-26 0.5181 BUSD 1,159,531.2000 MATIC 0.5194 BUSD 0.5054 BUSD 0.5111 BUSD 0.5099 BUSD
2023-09-25 0.5141 BUSD 1,642,645.5000 MATIC 0.5135 BUSD 0.5065 BUSD 0.5122 BUSD 0.5183 BUSD
2023-09-24 0.5206 BUSD 1,521,863.5000 MATIC 0.5207 BUSD 0.5163 BUSD 0.5183 BUSD 0.5164 BUSD
2023-09-23 0.5212 BUSD 765,847.5000 MATIC 0.5209 BUSD 0.5187 BUSD 0.5202 BUSD 0.5201 BUSD
2023-09-22 0.5198 BUSD 2,457,227.2000 MATIC 0.5192 BUSD 0.5150 BUSD 0.5195 BUSD 0.5208 BUSD
2023-09-21 0.5288 BUSD 3,051,665.3000 MATIC 0.5411 BUSD 0.5182 BUSD 0.5215 BUSD 0.5203 BUSD
2023-09-20 0.5414 BUSD 2,636,127.4000 MATIC 0.5449 BUSD 0.5350 BUSD 0.5398 BUSD 0.5410 BUSD
2023-09-19 0.5376 BUSD 2,456,446.2000 MATIC 0.5262 BUSD 0.5245 BUSD 0.5274 BUSD 0.5448 BUSD
2023-09-18 0.5245 BUSD 3,377,464.9000 MATIC 0.5174 BUSD 0.5110 BUSD 0.5155 BUSD 0.5262 BUSD
2023-09-17 0.5211 BUSD 1,962,337.5000 MATIC 0.5278 BUSD 0.5127 BUSD 0.5168 BUSD 0.5165 BUSD
2023-09-16 0.5289 BUSD 2,758,346.1000 MATIC 0.5301 BUSD 0.5242 BUSD 0.5268 BUSD 0.5272 BUSD
2023-09-15 0.5227 BUSD 3,146,985.7000 MATIC 0.5224 BUSD 0.5151 BUSD 0.5196 BUSD 0.5315 BUSD
2023-09-14 0.5213 BUSD 4,626,819.4000 MATIC 0.5135 BUSD 0.5134 BUSD 0.5168 BUSD 0.5213 BUSD
2023-09-13 0.5133 BUSD 4,390,057.1000 MATIC 0.5067 BUSD 0.5051 BUSD 0.5087 BUSD 0.5138 BUSD
2023-09-12 0.5090 BUSD 4,271,421.1000 MATIC 0.5034 BUSD 0.4999 BUSD 0.5052 BUSD 0.5084 BUSD
2023-09-11 0.5058 BUSD 4,222,384.3000 MATIC 0.5231 BUSD 0.4923 BUSD 0.5007 BUSD 0.5037 BUSD
2023-09-10 0.5249 BUSD 3,416,537.6000 MATIC 0.5395 BUSD 0.5131 BUSD 0.5185 BUSD 0.5235 BUSD
2023-09-09 0.5409 BUSD 1,624,829.7000 MATIC 0.5437 BUSD 0.5392 BUSD 0.5404 BUSD 0.5400 BUSD
2023-09-08 0.5432 BUSD 3,911,595.6000 MATIC 0.5551 BUSD 0.5330 BUSD 0.5414 BUSD 0.5426 BUSD
2023-09-07 0.5566 BUSD 3,233,301.2000 MATIC 0.5584 BUSD 0.5499 BUSD 0.5523 BUSD 0.5563 BUSD