Identifier on Binance: MATICBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-26 |
0.6376 BUSD |
2,243,746.4000 MATIC |
0.6304 BUSD |
0.6155 BUSD |
0.6243 BUSD |
0.6325 BUSD |
2023-10-25 |
0.6335 BUSD |
2,565,503.6000 MATIC |
0.6245 BUSD |
0.6140 BUSD |
0.6220 BUSD |
0.6304 BUSD |
2023-10-24 |
0.6391 BUSD |
3,875,618.0000 MATIC |
0.6373 BUSD |
0.6161 BUSD |
0.6273 BUSD |
0.6261 BUSD |
2023-10-23 |
0.6190 BUSD |
4,554,740.1000 MATIC |
0.6100 BUSD |
0.5996 BUSD |
0.6069 BUSD |
0.6323 BUSD |
2023-10-22 |
0.5831 BUSD |
3,241,991.5000 MATIC |
0.5716 BUSD |
0.5577 BUSD |
0.5633 BUSD |
0.6087 BUSD |
2023-10-21 |
0.5585 BUSD |
2,299,101.8000 MATIC |
0.5365 BUSD |
0.5334 BUSD |
0.5354 BUSD |
0.5731 BUSD |
2023-10-20 |
0.5345 BUSD |
2,020,317.2000 MATIC |
0.5165 BUSD |
0.5144 BUSD |
0.5170 BUSD |
0.5359 BUSD |
2023-10-19 |
0.5120 BUSD |
1,077,976.6000 MATIC |
0.5104 BUSD |
0.5027 BUSD |
0.5072 BUSD |
0.5167 BUSD |
2023-10-18 |
0.5166 BUSD |
737,110.4000 MATIC |
0.5192 BUSD |
0.5099 BUSD |
0.5122 BUSD |
0.5130 BUSD |
2023-10-17 |
0.5237 BUSD |
926,540.9000 MATIC |
0.5335 BUSD |
0.5153 BUSD |
0.5193 BUSD |
0.5182 BUSD |
2023-10-16 |
0.5276 BUSD |
2,890,296.3000 MATIC |
0.5148 BUSD |
0.5141 BUSD |
0.5154 BUSD |
0.5337 BUSD |
2023-10-15 |
0.5160 BUSD |
1,312,677.3000 MATIC |
0.5175 BUSD |
0.5131 BUSD |
0.5150 BUSD |
0.5149 BUSD |
2023-10-14 |
0.5181 BUSD |
821,907.7000 MATIC |
0.5147 BUSD |
0.5139 BUSD |
0.5171 BUSD |
0.5171 BUSD |
2023-10-13 |
0.5135 BUSD |
1,242,354.3000 MATIC |
0.5074 BUSD |
0.5069 BUSD |
0.5092 BUSD |
0.5148 BUSD |
2023-10-12 |
0.5081 BUSD |
1,673,823.8000 MATIC |
0.5144 BUSD |
0.5006 BUSD |
0.5047 BUSD |
0.5075 BUSD |
2023-10-11 |
0.5135 BUSD |
2,461,572.8000 MATIC |
0.5173 BUSD |
0.5065 BUSD |
0.5105 BUSD |
0.5142 BUSD |
2023-10-10 |
0.5230 BUSD |
2,747,973.2000 MATIC |
0.5293 BUSD |
0.5110 BUSD |
0.5159 BUSD |
0.5167 BUSD |
2023-10-09 |
0.5369 BUSD |
4,717,650.1000 MATIC |
0.5608 BUSD |
0.5195 BUSD |
0.5293 BUSD |
0.5292 BUSD |
2023-10-08 |
0.5618 BUSD |
2,230,799.2000 MATIC |
0.5638 BUSD |
0.5564 BUSD |
0.5590 BUSD |
0.5607 BUSD |
2023-10-07 |
0.5720 BUSD |
2,696,922.4000 MATIC |
0.5636 BUSD |
0.5630 BUSD |
0.5651 BUSD |
0.5638 BUSD |
2023-10-06 |
0.5603 BUSD |
3,024,827.8000 MATIC |
0.5450 BUSD |
0.5450 BUSD |
0.5492 BUSD |
0.5651 BUSD |
2023-10-05 |
0.5563 BUSD |
3,298,295.2000 MATIC |
0.5622 BUSD |
0.5447 BUSD |
0.5488 BUSD |
0.5494 BUSD |
2023-10-04 |
0.5722 BUSD |
7,461,276.1000 MATIC |
0.5665 BUSD |
0.5496 BUSD |
0.5573 BUSD |
0.5649 BUSD |
2023-10-03 |
0.5672 BUSD |
4,520,647.2000 MATIC |
0.5472 BUSD |
0.5472 BUSD |
0.5505 BUSD |
0.5667 BUSD |
2023-10-02 |
0.5601 BUSD |
2,567,316.7000 MATIC |
0.5691 BUSD |
0.5434 BUSD |
0.5487 BUSD |
0.5480 BUSD |
2023-10-01 |
0.5548 BUSD |
4,453,347.3000 MATIC |
0.5327 BUSD |
0.5325 BUSD |
0.5341 BUSD |
0.5680 BUSD |
2023-09-30 |
0.5315 BUSD |
1,725,162.8000 MATIC |
0.5260 BUSD |
0.5242 BUSD |
0.5255 BUSD |
0.5330 BUSD |
2023-09-29 |
0.5224 BUSD |
1,690,340.4000 MATIC |
0.5198 BUSD |
0.5164 BUSD |
0.5199 BUSD |
0.5265 BUSD |
2023-09-28 |
0.5147 BUSD |
2,444,203.5000 MATIC |
0.5033 BUSD |
0.5024 BUSD |
0.5071 BUSD |
0.5171 BUSD |
2023-09-27 |
0.5070 BUSD |
2,496,078.0000 MATIC |
0.5094 BUSD |
0.5005 BUSD |
0.5026 BUSD |
0.5028 BUSD |
2023-09-26 |
0.5181 BUSD |
1,159,531.2000 MATIC |
0.5194 BUSD |
0.5054 BUSD |
0.5111 BUSD |
0.5099 BUSD |
2023-09-25 |
0.5141 BUSD |
1,642,645.5000 MATIC |
0.5135 BUSD |
0.5065 BUSD |
0.5122 BUSD |
0.5183 BUSD |
2023-09-24 |
0.5206 BUSD |
1,521,863.5000 MATIC |
0.5207 BUSD |
0.5163 BUSD |
0.5183 BUSD |
0.5164 BUSD |
2023-09-23 |
0.5212 BUSD |
765,847.5000 MATIC |
0.5209 BUSD |
0.5187 BUSD |
0.5202 BUSD |
0.5201 BUSD |
2023-09-22 |
0.5198 BUSD |
2,457,227.2000 MATIC |
0.5192 BUSD |
0.5150 BUSD |
0.5195 BUSD |
0.5208 BUSD |
2023-09-21 |
0.5288 BUSD |
3,051,665.3000 MATIC |
0.5411 BUSD |
0.5182 BUSD |
0.5215 BUSD |
0.5203 BUSD |
2023-09-20 |
0.5414 BUSD |
2,636,127.4000 MATIC |
0.5449 BUSD |
0.5350 BUSD |
0.5398 BUSD |
0.5410 BUSD |
2023-09-19 |
0.5376 BUSD |
2,456,446.2000 MATIC |
0.5262 BUSD |
0.5245 BUSD |
0.5274 BUSD |
0.5448 BUSD |
2023-09-18 |
0.5245 BUSD |
3,377,464.9000 MATIC |
0.5174 BUSD |
0.5110 BUSD |
0.5155 BUSD |
0.5262 BUSD |
2023-09-17 |
0.5211 BUSD |
1,962,337.5000 MATIC |
0.5278 BUSD |
0.5127 BUSD |
0.5168 BUSD |
0.5165 BUSD |
2023-09-16 |
0.5289 BUSD |
2,758,346.1000 MATIC |
0.5301 BUSD |
0.5242 BUSD |
0.5268 BUSD |
0.5272 BUSD |
2023-09-15 |
0.5227 BUSD |
3,146,985.7000 MATIC |
0.5224 BUSD |
0.5151 BUSD |
0.5196 BUSD |
0.5315 BUSD |
2023-09-14 |
0.5213 BUSD |
4,626,819.4000 MATIC |
0.5135 BUSD |
0.5134 BUSD |
0.5168 BUSD |
0.5213 BUSD |
2023-09-13 |
0.5133 BUSD |
4,390,057.1000 MATIC |
0.5067 BUSD |
0.5051 BUSD |
0.5087 BUSD |
0.5138 BUSD |
2023-09-12 |
0.5090 BUSD |
4,271,421.1000 MATIC |
0.5034 BUSD |
0.4999 BUSD |
0.5052 BUSD |
0.5084 BUSD |
2023-09-11 |
0.5058 BUSD |
4,222,384.3000 MATIC |
0.5231 BUSD |
0.4923 BUSD |
0.5007 BUSD |
0.5037 BUSD |
2023-09-10 |
0.5249 BUSD |
3,416,537.6000 MATIC |
0.5395 BUSD |
0.5131 BUSD |
0.5185 BUSD |
0.5235 BUSD |
2023-09-09 |
0.5409 BUSD |
1,624,829.7000 MATIC |
0.5437 BUSD |
0.5392 BUSD |
0.5404 BUSD |
0.5400 BUSD |
2023-09-08 |
0.5432 BUSD |
3,911,595.6000 MATIC |
0.5551 BUSD |
0.5330 BUSD |
0.5414 BUSD |
0.5426 BUSD |
2023-09-07 |
0.5566 BUSD |
3,233,301.2000 MATIC |
0.5584 BUSD |
0.5499 BUSD |
0.5523 BUSD |
0.5563 BUSD |