Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0227 BUSD |
13,570,148.4000 MATIC |
0.0212 BUSD |
0.0211 BUSD |
0.0238 BUSD |
0.0224 BUSD |
| 2020-07-12 |
0.0209 BUSD |
2,870,707.2000 MATIC |
0.0213 BUSD |
0.0205 BUSD |
0.0215 BUSD |
0.0212 BUSD |
| 2020-07-11 |
0.0210 BUSD |
3,675,502.4000 MATIC |
0.0211 BUSD |
0.0206 BUSD |
0.0217 BUSD |
0.0214 BUSD |
| 2020-07-10 |
0.0208 BUSD |
3,258,713.7000 MATIC |
0.0207 BUSD |
0.0201 BUSD |
0.0214 BUSD |
0.0211 BUSD |
| 2020-07-09 |
0.0207 BUSD |
6,475,815.4000 MATIC |
0.0216 BUSD |
0.0197 BUSD |
0.0216 BUSD |
0.0207 BUSD |
| 2020-07-08 |
0.0210 BUSD |
5,926,209.0000 MATIC |
0.0201 BUSD |
0.0199 BUSD |
0.0218 BUSD |
0.0216 BUSD |
| 2020-07-07 |
0.0200 BUSD |
3,325,913.3000 MATIC |
0.0201 BUSD |
0.0196 BUSD |
0.0205 BUSD |
0.0201 BUSD |
| 2020-07-06 |
0.0196 BUSD |
1,319,316.2000 MATIC |
0.0191 BUSD |
0.0189 BUSD |
0.0200 BUSD |
0.0199 BUSD |
| 2020-07-05 |
0.0191 BUSD |
1,594,132.2000 MATIC |
0.0195 BUSD |
0.0187 BUSD |
0.0196 BUSD |
0.0191 BUSD |
| 2020-07-04 |
0.0193 BUSD |
1,538,417.0000 MATIC |
0.0192 BUSD |
0.0190 BUSD |
0.0196 BUSD |
0.0195 BUSD |
| 2020-07-03 |
0.0191 BUSD |
3,014,106.6000 MATIC |
0.0188 BUSD |
0.0187 BUSD |
0.0196 BUSD |
0.0192 BUSD |
| 2020-07-02 |
0.0188 BUSD |
3,048,654.0000 MATIC |
0.0187 BUSD |
0.0182 BUSD |
0.0194 BUSD |
0.0189 BUSD |
| 2020-07-01 |
0.0189 BUSD |
6,197,818.9000 MATIC |
0.0188 BUSD |
0.0185 BUSD |
0.0196 BUSD |
0.0186 BUSD |
| 2020-06-30 |
0.0193 BUSD |
2,539,916.2000 MATIC |
0.0196 BUSD |
0.0188 BUSD |
0.0197 BUSD |
0.0189 BUSD |
| 2020-06-29 |
0.0197 BUSD |
20,532,905.2000 MATIC |
0.0200 BUSD |
0.0186 BUSD |
0.0204 BUSD |
0.0196 BUSD |
| 2020-06-28 |
0.0196 BUSD |
18,585,167.5000 MATIC |
0.0193 BUSD |
0.0181 BUSD |
0.0203 BUSD |
0.0200 BUSD |
| 2020-06-27 |
0.0197 BUSD |
9,880,727.5000 MATIC |
0.0207 BUSD |
0.0187 BUSD |
0.0211 BUSD |
0.0193 BUSD |
| 2020-06-26 |
0.0211 BUSD |
3,825,488.6000 MATIC |
0.0215 BUSD |
0.0206 BUSD |
0.0219 BUSD |
0.0209 BUSD |
| 2020-06-25 |
0.0219 BUSD |
2,235,005.9000 MATIC |
0.0223 BUSD |
0.0212 BUSD |
0.0223 BUSD |
0.0215 BUSD |
| 2020-06-24 |
0.0220 BUSD |
2,729,396.8000 MATIC |
0.0226 BUSD |
0.0214 BUSD |
0.0227 BUSD |
0.0224 BUSD |
| 2020-06-23 |
0.0224 BUSD |
4,771,939.0000 MATIC |
0.0223 BUSD |
0.0218 BUSD |
0.0229 BUSD |
0.0226 BUSD |
| 2020-06-22 |
0.0218 BUSD |
15,169,534.5000 MATIC |
0.0214 BUSD |
0.0212 BUSD |
0.0225 BUSD |
0.0222 BUSD |
| 2020-06-21 |
0.0222 BUSD |
20,835,874.2000 MATIC |
0.0226 BUSD |
0.0212 BUSD |
0.0230 BUSD |
0.0213 BUSD |
| 2020-06-20 |
0.0211 BUSD |
23,443,991.3000 MATIC |
0.0202 BUSD |
0.0202 BUSD |
0.0227 BUSD |
0.0227 BUSD |
| 2020-06-19 |
0.0202 BUSD |
13,206,615.2000 MATIC |
0.0204 BUSD |
0.0198 BUSD |
0.0208 BUSD |
0.0202 BUSD |
| 2020-06-18 |
0.0205 BUSD |
18,663,128.1000 MATIC |
0.0207 BUSD |
0.0201 BUSD |
0.0207 BUSD |
0.0204 BUSD |
| 2020-06-17 |
0.0207 BUSD |
19,417,170.1000 MATIC |
0.0206 BUSD |
0.0200 BUSD |
0.0213 BUSD |
0.0207 BUSD |
| 2020-06-16 |
0.0205 BUSD |
15,311,109.0000 MATIC |
0.0204 BUSD |
0.0200 BUSD |
0.0208 BUSD |
0.0206 BUSD |
| 2020-06-15 |
0.0198 BUSD |
10,656,710.6000 MATIC |
0.0205 BUSD |
0.0188 BUSD |
0.0206 BUSD |
0.0204 BUSD |
| 2020-06-14 |
0.0208 BUSD |
3,069,392.8000 MATIC |
0.0206 BUSD |
0.0203 BUSD |
0.0214 BUSD |
0.0205 BUSD |
| 2020-06-13 |
0.0205 BUSD |
1,026,326.4000 MATIC |
0.0205 BUSD |
0.0204 BUSD |
0.0207 BUSD |
0.0205 BUSD |
| 2020-06-12 |
0.0202 BUSD |
1,449,503.0000 MATIC |
0.0196 BUSD |
0.0196 BUSD |
0.0205 BUSD |
0.0203 BUSD |
| 2020-06-11 |
0.0202 BUSD |
6,517,640.6000 MATIC |
0.0214 BUSD |
0.0186 BUSD |
0.0219 BUSD |
0.0197 BUSD |
| 2020-06-10 |
0.0211 BUSD |
7,332,128.7000 MATIC |
0.0202 BUSD |
0.0202 BUSD |
0.0219 BUSD |
0.0213 BUSD |
| 2020-06-09 |
0.0202 BUSD |
6,075,586.8000 MATIC |
0.0203 BUSD |
0.0199 BUSD |
0.0205 BUSD |
0.0202 BUSD |
| 2020-06-08 |
0.0204 BUSD |
1,536,885.1000 MATIC |
0.0203 BUSD |
0.0201 BUSD |
0.0207 BUSD |
0.0203 BUSD |
| 2020-06-07 |
0.0202 BUSD |
3,445,895.4000 MATIC |
0.0206 BUSD |
0.0195 BUSD |
0.0208 BUSD |
0.0203 BUSD |
| 2020-06-06 |
0.0205 BUSD |
1,971,240.6000 MATIC |
0.0206 BUSD |
0.0202 BUSD |
0.0209 BUSD |
0.0206 BUSD |
| 2020-06-05 |
0.0211 BUSD |
5,340,728.5000 MATIC |
0.0217 BUSD |
0.0198 BUSD |
0.0218 BUSD |
0.0206 BUSD |
| 2020-06-04 |
0.0216 BUSD |
3,594,433.7000 MATIC |
0.0217 BUSD |
0.0207 BUSD |
0.0221 BUSD |
0.0217 BUSD |
| 2020-06-03 |
0.0212 BUSD |
5,403,607.4000 MATIC |
0.0208 BUSD |
0.0202 BUSD |
0.0219 BUSD |
0.0216 BUSD |
| 2020-06-02 |
0.0215 BUSD |
15,414,101.0000 MATIC |
0.0218 BUSD |
0.0197 BUSD |
0.0225 BUSD |
0.0209 BUSD |
| 2020-06-01 |
0.0216 BUSD |
19,223,622.9000 MATIC |
0.0205 BUSD |
0.0203 BUSD |
0.0227 BUSD |
0.0218 BUSD |
| 2020-05-31 |
0.0226 BUSD |
42,233,652.7000 MATIC |
0.0241 BUSD |
0.0195 BUSD |
0.0249 BUSD |
0.0204 BUSD |
| 2020-05-30 |
0.0248 BUSD |
25,592,898.2000 MATIC |
0.0258 BUSD |
0.0230 BUSD |
0.0259 BUSD |
0.0241 BUSD |
| 2020-05-29 |
0.0257 BUSD |
18,126,331.6000 MATIC |
0.0252 BUSD |
0.0248 BUSD |
0.0269 BUSD |
0.0259 BUSD |
| 2020-05-28 |
0.0247 BUSD |
75,759,584.9000 MATIC |
0.0244 BUSD |
0.0238 BUSD |
0.0267 BUSD |
0.0252 BUSD |
| 2020-05-27 |
0.0250 BUSD |
62,462,268.1000 MATIC |
0.0258 BUSD |
0.0237 BUSD |
0.0265 BUSD |
0.0244 BUSD |
| 2020-05-26 |
0.0234 BUSD |
15,997,266.1000 MATIC |
0.0215 BUSD |
0.0211 BUSD |
0.0268 BUSD |
0.0258 BUSD |
| 2020-05-25 |
0.0200 BUSD |
6,573,982.1000 MATIC |
0.0193 BUSD |
0.0191 BUSD |
0.0217 BUSD |
0.0212 BUSD |