Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.8751 BUSD |
50,829,621.8000 MATIC |
0.8915 BUSD |
0.8492 BUSD |
0.8606 BUSD |
0.8857 BUSD |
| 2022-08-01 |
0.9094 BUSD |
47,136,297.0000 MATIC |
0.9281 BUSD |
0.8782 BUSD |
0.8976 BUSD |
0.8895 BUSD |
| 2022-07-31 |
0.9590 BUSD |
58,785,657.1000 MATIC |
0.9313 BUSD |
0.9111 BUSD |
0.9255 BUSD |
0.9200 BUSD |
| 2022-07-30 |
0.9460 BUSD |
53,998,594.1000 MATIC |
0.9389 BUSD |
0.9150 BUSD |
0.9322 BUSD |
0.9272 BUSD |
| 2022-07-29 |
0.9501 BUSD |
92,429,805.8000 MATIC |
0.9347 BUSD |
0.9050 BUSD |
0.9318 BUSD |
0.9570 BUSD |
| 2022-07-28 |
0.9058 BUSD |
119,394,192.8000 MATIC |
0.8973 BUSD |
0.8448 BUSD |
0.8771 BUSD |
0.9426 BUSD |
| 2022-07-27 |
0.8262 BUSD |
97,384,347.3000 MATIC |
0.7834 BUSD |
0.7621 BUSD |
0.7725 BUSD |
0.8812 BUSD |
| 2022-07-26 |
0.7531 BUSD |
67,820,638.8000 MATIC |
0.7705 BUSD |
0.7222 BUSD |
0.7347 BUSD |
0.7723 BUSD |
| 2022-07-25 |
0.8279 BUSD |
75,281,043.0000 MATIC |
0.8796 BUSD |
0.7676 BUSD |
0.8094 BUSD |
0.7720 BUSD |
| 2022-07-24 |
0.8759 BUSD |
57,113,360.3000 MATIC |
0.8712 BUSD |
0.8466 BUSD |
0.8573 BUSD |
0.8793 BUSD |
| 2022-07-23 |
0.8491 BUSD |
59,863,325.7000 MATIC |
0.8508 BUSD |
0.8144 BUSD |
0.8267 BUSD |
0.8725 BUSD |
| 2022-07-22 |
0.8943 BUSD |
85,072,014.0000 MATIC |
0.9059 BUSD |
0.8448 BUSD |
0.8548 BUSD |
0.8558 BUSD |
| 2022-07-21 |
0.8708 BUSD |
135,922,203.4000 MATIC |
0.8320 BUSD |
0.7963 BUSD |
0.8127 BUSD |
0.9103 BUSD |
| 2022-07-20 |
0.8935 BUSD |
132,615,256.4000 MATIC |
0.9256 BUSD |
0.8110 BUSD |
0.8398 BUSD |
0.8385 BUSD |
| 2022-07-19 |
0.9219 BUSD |
135,712,544.2000 MATIC |
0.9582 BUSD |
0.8832 BUSD |
0.9060 BUSD |
0.9260 BUSD |
| 2022-07-18 |
0.8966 BUSD |
189,420,778.7000 MATIC |
0.7527 BUSD |
0.7447 BUSD |
0.7627 BUSD |
0.9599 BUSD |
| 2022-07-17 |
0.7599 BUSD |
89,587,752.8000 MATIC |
0.7289 BUSD |
0.7186 BUSD |
0.7279 BUSD |
0.7520 BUSD |
| 2022-07-16 |
0.7143 BUSD |
67,669,637.9000 MATIC |
0.7032 BUSD |
0.6825 BUSD |
0.6900 BUSD |
0.7289 BUSD |
| 2022-07-15 |
0.7026 BUSD |
110,017,916.0000 MATIC |
0.7089 BUSD |
0.6755 BUSD |
0.6907 BUSD |
0.7033 BUSD |
| 2022-07-14 |
0.6562 BUSD |
160,952,409.5000 MATIC |
0.6385 BUSD |
0.6124 BUSD |
0.6268 BUSD |
0.6994 BUSD |
| 2022-07-13 |
0.5639 BUSD |
101,927,606.0000 MATIC |
0.5358 BUSD |
0.5204 BUSD |
0.5418 BUSD |
0.6363 BUSD |
| 2022-07-12 |
0.5712 BUSD |
92,311,909.5000 MATIC |
0.5625 BUSD |
0.5417 BUSD |
0.5497 BUSD |
0.5444 BUSD |
| 2022-07-11 |
0.5662 BUSD |
80,117,154.5000 MATIC |
0.5714 BUSD |
0.5360 BUSD |
0.5449 BUSD |
0.5645 BUSD |
| 2022-07-10 |
0.5711 BUSD |
38,129,626.6000 MATIC |
0.5896 BUSD |
0.5524 BUSD |
0.5597 BUSD |
0.5700 BUSD |
| 2022-07-09 |
0.5944 BUSD |
48,361,347.0000 MATIC |
0.6053 BUSD |
0.5819 BUSD |
0.5890 BUSD |
0.5895 BUSD |
| 2022-07-08 |
0.5812 BUSD |
115,908,596.1000 MATIC |
0.5628 BUSD |
0.5552 BUSD |
0.5659 BUSD |
0.6126 BUSD |
| 2022-07-07 |
0.5438 BUSD |
72,211,704.4000 MATIC |
0.5251 BUSD |
0.5110 BUSD |
0.5168 BUSD |
0.5622 BUSD |
| 2022-07-06 |
0.5135 BUSD |
92,370,563.5000 MATIC |
0.5123 BUSD |
0.4925 BUSD |
0.5000 BUSD |
0.5278 BUSD |
| 2022-07-05 |
0.5118 BUSD |
109,528,177.3000 MATIC |
0.4913 BUSD |
0.4852 BUSD |
0.4967 BUSD |
0.5104 BUSD |
| 2022-07-04 |
0.4703 BUSD |
50,415,121.1000 MATIC |
0.4616 BUSD |
0.4509 BUSD |
0.4550 BUSD |
0.4910 BUSD |
| 2022-07-03 |
0.4707 BUSD |
43,895,286.4000 MATIC |
0.4924 BUSD |
0.4482 BUSD |
0.4569 BUSD |
0.4628 BUSD |
| 2022-07-02 |
0.4678 BUSD |
43,613,136.1000 MATIC |
0.4615 BUSD |
0.4480 BUSD |
0.4539 BUSD |
0.4883 BUSD |
| 2022-07-01 |
0.4733 BUSD |
87,739,486.1000 MATIC |
0.4804 BUSD |
0.4491 BUSD |
0.4609 BUSD |
0.4661 BUSD |
| 2022-06-30 |
0.4509 BUSD |
95,650,715.5000 MATIC |
0.4968 BUSD |
0.4174 BUSD |
0.4344 BUSD |
0.4584 BUSD |
| 2022-06-29 |
0.5159 BUSD |
104,783,448.4000 MATIC |
0.5100 BUSD |
0.4846 BUSD |
0.4937 BUSD |
0.4950 BUSD |
| 2022-06-28 |
0.5330 BUSD |
53,879,666.9000 MATIC |
0.5320 BUSD |
0.5035 BUSD |
0.5151 BUSD |
0.5117 BUSD |
| 2022-06-27 |
0.5573 BUSD |
40,328,925.2000 MATIC |
0.5580 BUSD |
0.5200 BUSD |
0.5340 BUSD |
0.5320 BUSD |
| 2022-06-26 |
0.5959 BUSD |
30,883,299.3000 MATIC |
0.6010 BUSD |
0.5620 BUSD |
0.5780 BUSD |
0.5620 BUSD |
| 2022-06-25 |
0.5979 BUSD |
38,150,441.9000 MATIC |
0.6070 BUSD |
0.5660 BUSD |
0.5750 BUSD |
0.6000 BUSD |
| 2022-06-24 |
0.5955 BUSD |
74,785,147.9000 MATIC |
0.5620 BUSD |
0.5620 BUSD |
0.5830 BUSD |
0.6230 BUSD |
| 2022-06-23 |
0.5102 BUSD |
92,487,513.2000 MATIC |
0.4550 BUSD |
0.4550 BUSD |
0.4870 BUSD |
0.5690 BUSD |
| 2022-06-22 |
0.4342 BUSD |
48,285,990.9000 MATIC |
0.4200 BUSD |
0.3940 BUSD |
0.4020 BUSD |
0.4600 BUSD |
| 2022-06-21 |
0.4298 BUSD |
33,653,923.4000 MATIC |
0.4000 BUSD |
0.3920 BUSD |
0.4020 BUSD |
0.4250 BUSD |
| 2022-06-20 |
0.3900 BUSD |
34,428,743.7000 MATIC |
0.3830 BUSD |
0.3580 BUSD |
0.3700 BUSD |
0.4010 BUSD |
| 2022-06-19 |
0.3540 BUSD |
34,007,002.7000 MATIC |
0.3460 BUSD |
0.3260 BUSD |
0.3350 BUSD |
0.3820 BUSD |
| 2022-06-18 |
0.3572 BUSD |
51,497,283.4000 MATIC |
0.4000 BUSD |
0.3160 BUSD |
0.3350 BUSD |
0.3460 BUSD |
| 2022-06-17 |
0.3958 BUSD |
22,004,017.5000 MATIC |
0.3830 BUSD |
0.3780 BUSD |
0.3890 BUSD |
0.4000 BUSD |
| 2022-06-16 |
0.4031 BUSD |
34,485,438.1000 MATIC |
0.4390 BUSD |
0.3750 BUSD |
0.3830 BUSD |
0.3830 BUSD |
| 2022-06-15 |
0.3886 BUSD |
59,117,753.7000 MATIC |
0.4140 BUSD |
0.3630 BUSD |
0.3710 BUSD |
0.4280 BUSD |
| 2022-06-14 |
0.4231 BUSD |
48,327,613.0000 MATIC |
0.4300 BUSD |
0.3950 BUSD |
0.4050 BUSD |
0.4160 BUSD |