Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.7350 BUSD |
52,565,820.7000 MATIC |
0.7332 BUSD |
0.6904 BUSD |
0.7028 BUSD |
0.7016 BUSD |
| 2022-09-20 |
0.7490 BUSD |
23,301,387.1000 MATIC |
0.7654 BUSD |
0.7303 BUSD |
0.7409 BUSD |
0.7346 BUSD |
| 2022-09-19 |
0.7498 BUSD |
33,669,212.3000 MATIC |
0.7534 BUSD |
0.7249 BUSD |
0.7314 BUSD |
0.7674 BUSD |
| 2022-09-18 |
0.7997 BUSD |
22,320,663.8000 MATIC |
0.8281 BUSD |
0.7502 BUSD |
0.7630 BUSD |
0.7553 BUSD |
| 2022-09-17 |
0.8173 BUSD |
12,715,826.2000 MATIC |
0.8067 BUSD |
0.8050 BUSD |
0.8125 BUSD |
0.8256 BUSD |
| 2022-09-16 |
0.8083 BUSD |
26,319,382.8000 MATIC |
0.8251 BUSD |
0.7873 BUSD |
0.7994 BUSD |
0.8067 BUSD |
| 2022-09-15 |
0.8463 BUSD |
33,930,975.3000 MATIC |
0.8648 BUSD |
0.8172 BUSD |
0.8318 BUSD |
0.8244 BUSD |
| 2022-09-14 |
0.8528 BUSD |
26,941,530.3000 MATIC |
0.8459 BUSD |
0.8298 BUSD |
0.8500 BUSD |
0.8598 BUSD |
| 2022-09-13 |
0.8932 BUSD |
51,489,740.1000 MATIC |
0.9305 BUSD |
0.8394 BUSD |
0.8505 BUSD |
0.8442 BUSD |
| 2022-09-12 |
0.9140 BUSD |
42,108,975.4000 MATIC |
0.8939 BUSD |
0.8713 BUSD |
0.8849 BUSD |
0.9288 BUSD |
| 2022-09-11 |
0.8965 BUSD |
13,974,409.2000 MATIC |
0.9060 BUSD |
0.8760 BUSD |
0.8903 BUSD |
0.8944 BUSD |
| 2022-09-10 |
0.8936 BUSD |
20,866,350.7000 MATIC |
0.8907 BUSD |
0.8785 BUSD |
0.8864 BUSD |
0.9058 BUSD |
| 2022-09-09 |
0.8797 BUSD |
26,398,120.4000 MATIC |
0.8451 BUSD |
0.8423 BUSD |
0.8499 BUSD |
0.8904 BUSD |
| 2022-09-08 |
0.8345 BUSD |
22,798,173.8000 MATIC |
0.8405 BUSD |
0.8158 BUSD |
0.8342 BUSD |
0.8444 BUSD |
| 2022-09-07 |
0.8176 BUSD |
28,102,631.6000 MATIC |
0.8156 BUSD |
0.7908 BUSD |
0.8031 BUSD |
0.8429 BUSD |
| 2022-09-06 |
0.8717 BUSD |
36,196,324.2000 MATIC |
0.8820 BUSD |
0.8115 BUSD |
0.8280 BUSD |
0.8284 BUSD |
| 2022-09-05 |
0.8787 BUSD |
14,388,958.9000 MATIC |
0.8950 BUSD |
0.8614 BUSD |
0.8688 BUSD |
0.8842 BUSD |
| 2022-09-04 |
0.8840 BUSD |
13,235,872.0000 MATIC |
0.8888 BUSD |
0.8720 BUSD |
0.8788 BUSD |
0.8895 BUSD |
| 2022-09-03 |
0.8776 BUSD |
16,298,378.2000 MATIC |
0.8719 BUSD |
0.8666 BUSD |
0.8745 BUSD |
0.8898 BUSD |
| 2022-09-02 |
0.8878 BUSD |
32,328,757.8000 MATIC |
0.8843 BUSD |
0.8628 BUSD |
0.8725 BUSD |
0.8705 BUSD |
| 2022-09-01 |
0.8527 BUSD |
38,231,785.1000 MATIC |
0.8322 BUSD |
0.8220 BUSD |
0.8311 BUSD |
0.8857 BUSD |
| 2022-08-31 |
0.8331 BUSD |
28,475,992.7000 MATIC |
0.8154 BUSD |
0.8154 BUSD |
0.8273 BUSD |
0.8322 BUSD |
| 2022-08-30 |
0.8151 BUSD |
31,995,858.2000 MATIC |
0.8167 BUSD |
0.7828 BUSD |
0.7943 BUSD |
0.8139 BUSD |
| 2022-08-29 |
0.7921 BUSD |
30,464,988.4000 MATIC |
0.7825 BUSD |
0.7616 BUSD |
0.7701 BUSD |
0.8172 BUSD |
| 2022-08-28 |
0.8129 BUSD |
25,716,080.4000 MATIC |
0.8051 BUSD |
0.7846 BUSD |
0.8074 BUSD |
0.7847 BUSD |
| 2022-08-27 |
0.7881 BUSD |
36,363,625.9000 MATIC |
0.7652 BUSD |
0.7558 BUSD |
0.7699 BUSD |
0.8022 BUSD |
| 2022-08-26 |
0.8052 BUSD |
43,224,413.5000 MATIC |
0.8183 BUSD |
0.7662 BUSD |
0.7828 BUSD |
0.7690 BUSD |
| 2022-08-25 |
0.8185 BUSD |
17,999,614.1000 MATIC |
0.8135 BUSD |
0.8051 BUSD |
0.8122 BUSD |
0.8196 BUSD |
| 2022-08-24 |
0.8202 BUSD |
20,259,954.1000 MATIC |
0.8322 BUSD |
0.8021 BUSD |
0.8094 BUSD |
0.8140 BUSD |
| 2022-08-23 |
0.8166 BUSD |
23,688,362.2000 MATIC |
0.8098 BUSD |
0.7911 BUSD |
0.7997 BUSD |
0.8313 BUSD |
| 2022-08-22 |
0.7934 BUSD |
27,473,137.5000 MATIC |
0.8207 BUSD |
0.7687 BUSD |
0.7833 BUSD |
0.8021 BUSD |
| 2022-08-21 |
0.8045 BUSD |
29,324,481.7000 MATIC |
0.7862 BUSD |
0.7790 BUSD |
0.7911 BUSD |
0.8206 BUSD |
| 2022-08-20 |
0.7904 BUSD |
40,084,613.2000 MATIC |
0.7695 BUSD |
0.7587 BUSD |
0.7763 BUSD |
0.7871 BUSD |
| 2022-08-19 |
0.7975 BUSD |
55,670,922.6000 MATIC |
0.8570 BUSD |
0.7630 BUSD |
0.7814 BUSD |
0.7696 BUSD |
| 2022-08-18 |
0.8933 BUSD |
21,641,488.9000 MATIC |
0.8847 BUSD |
0.8548 BUSD |
0.8915 BUSD |
0.8636 BUSD |
| 2022-08-17 |
0.9176 BUSD |
30,996,820.9000 MATIC |
0.9345 BUSD |
0.8774 BUSD |
0.8834 BUSD |
0.8778 BUSD |
| 2022-08-16 |
0.9464 BUSD |
23,183,414.8000 MATIC |
0.9506 BUSD |
0.9243 BUSD |
0.9378 BUSD |
0.9373 BUSD |
| 2022-08-15 |
0.9733 BUSD |
33,616,124.6000 MATIC |
1.0010 BUSD |
0.9297 BUSD |
0.9571 BUSD |
0.9519 BUSD |
| 2022-08-14 |
1.0224 BUSD |
30,430,881.9000 MATIC |
1.0259 BUSD |
0.9852 BUSD |
0.9983 BUSD |
1.0013 BUSD |
| 2022-08-13 |
0.9975 BUSD |
52,396,616.9000 MATIC |
0.9348 BUSD |
0.9293 BUSD |
0.9356 BUSD |
1.0199 BUSD |
| 2022-08-12 |
0.9214 BUSD |
15,111,528.8000 MATIC |
0.9214 BUSD |
0.9058 BUSD |
0.9160 BUSD |
0.9306 BUSD |
| 2022-08-11 |
0.9386 BUSD |
30,327,552.8000 MATIC |
0.9385 BUSD |
0.9155 BUSD |
0.9223 BUSD |
0.9219 BUSD |
| 2022-08-10 |
0.9170 BUSD |
36,146,110.1000 MATIC |
0.8910 BUSD |
0.8708 BUSD |
0.8818 BUSD |
0.9380 BUSD |
| 2022-08-09 |
0.9025 BUSD |
24,389,707.6000 MATIC |
0.9218 BUSD |
0.8700 BUSD |
0.8834 BUSD |
0.8888 BUSD |
| 2022-08-08 |
0.9313 BUSD |
28,821,949.8000 MATIC |
0.9072 BUSD |
0.9050 BUSD |
0.9130 BUSD |
0.9196 BUSD |
| 2022-08-07 |
0.9111 BUSD |
16,685,942.1000 MATIC |
0.9078 BUSD |
0.8925 BUSD |
0.9047 BUSD |
0.9056 BUSD |
| 2022-08-06 |
0.9236 BUSD |
20,970,044.8000 MATIC |
0.9279 BUSD |
0.9055 BUSD |
0.9185 BUSD |
0.9069 BUSD |
| 2022-08-05 |
0.9161 BUSD |
34,008,915.1000 MATIC |
0.8915 BUSD |
0.8890 BUSD |
0.8968 BUSD |
0.9235 BUSD |
| 2022-08-04 |
0.8936 BUSD |
33,599,748.4000 MATIC |
0.8886 BUSD |
0.8755 BUSD |
0.8896 BUSD |
0.8910 BUSD |
| 2022-08-03 |
0.9005 BUSD |
36,369,545.4000 MATIC |
0.8769 BUSD |
0.8568 BUSD |
0.8772 BUSD |
0.8814 BUSD |