Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1.5221 BUSD |
27,153,830.9000 MATIC |
1.5242 BUSD |
1.4740 BUSD |
1.4889 BUSD |
1.4926 BUSD |
| 2023-02-17 |
1.4568 BUSD |
57,948,470.2000 MATIC |
1.3715 BUSD |
1.3694 BUSD |
1.4134 BUSD |
1.5218 BUSD |
| 2023-02-16 |
1.3894 BUSD |
60,262,858.8000 MATIC |
1.3286 BUSD |
1.3180 BUSD |
1.3456 BUSD |
1.3714 BUSD |
| 2023-02-15 |
1.2794 BUSD |
30,242,513.6000 MATIC |
1.2580 BUSD |
1.2332 BUSD |
1.2410 BUSD |
1.3296 BUSD |
| 2023-02-14 |
1.2120 BUSD |
45,619,045.8000 MATIC |
1.1861 BUSD |
1.1571 BUSD |
1.1785 BUSD |
1.2593 BUSD |
| 2023-02-13 |
1.1838 BUSD |
54,420,796.7000 MATIC |
1.2362 BUSD |
1.1381 BUSD |
1.1569 BUSD |
1.1881 BUSD |
| 2023-02-12 |
1.2718 BUSD |
33,675,968.5000 MATIC |
1.2495 BUSD |
1.2220 BUSD |
1.2429 BUSD |
1.2358 BUSD |
| 2023-02-11 |
1.2362 BUSD |
31,271,624.0000 MATIC |
1.2299 BUSD |
1.2130 BUSD |
1.2299 BUSD |
1.2548 BUSD |
| 2023-02-10 |
1.2671 BUSD |
86,797,341.1000 MATIC |
1.2297 BUSD |
1.2109 BUSD |
1.2403 BUSD |
1.2285 BUSD |
| 2023-02-09 |
1.2877 BUSD |
112,645,274.0000 MATIC |
1.3062 BUSD |
1.2014 BUSD |
1.2346 BUSD |
1.2306 BUSD |
| 2023-02-08 |
1.2984 BUSD |
76,461,041.1000 MATIC |
1.2700 BUSD |
1.2542 BUSD |
1.2755 BUSD |
1.3065 BUSD |
| 2023-02-07 |
1.2361 BUSD |
49,835,605.7000 MATIC |
1.1911 BUSD |
1.1878 BUSD |
1.2045 BUSD |
1.2688 BUSD |
| 2023-02-06 |
1.2069 BUSD |
40,643,945.6000 MATIC |
1.2028 BUSD |
1.1732 BUSD |
1.1904 BUSD |
1.1897 BUSD |
| 2023-02-05 |
1.2162 BUSD |
51,136,319.6000 MATIC |
1.2543 BUSD |
1.1842 BUSD |
1.1980 BUSD |
1.2037 BUSD |
| 2023-02-04 |
1.2500 BUSD |
43,187,285.4000 MATIC |
1.2457 BUSD |
1.2157 BUSD |
1.2264 BUSD |
1.2490 BUSD |
| 2023-02-03 |
1.2076 BUSD |
56,892,247.1000 MATIC |
1.1818 BUSD |
1.1667 BUSD |
1.1781 BUSD |
1.2478 BUSD |
| 2023-02-02 |
1.2267 BUSD |
63,817,724.1000 MATIC |
1.1936 BUSD |
1.1800 BUSD |
1.1993 BUSD |
1.1893 BUSD |
| 2023-02-01 |
1.1244 BUSD |
52,789,836.0000 MATIC |
1.1096 BUSD |
1.0680 BUSD |
1.0826 BUSD |
1.1930 BUSD |
| 2023-01-31 |
1.1006 BUSD |
33,895,354.2000 MATIC |
1.0877 BUSD |
1.0776 BUSD |
1.0859 BUSD |
1.1102 BUSD |
| 2023-01-30 |
1.1159 BUSD |
51,541,833.7000 MATIC |
1.1782 BUSD |
1.0656 BUSD |
1.0820 BUSD |
1.0843 BUSD |
| 2023-01-29 |
1.1669 BUSD |
49,055,708.1000 MATIC |
1.1445 BUSD |
1.1288 BUSD |
1.1398 BUSD |
1.1740 BUSD |
| 2023-01-28 |
1.1361 BUSD |
47,104,517.9000 MATIC |
1.1587 BUSD |
1.0920 BUSD |
1.1068 BUSD |
1.1439 BUSD |
| 2023-01-27 |
1.1211 BUSD |
91,350,920.6000 MATIC |
1.1240 BUSD |
1.0627 BUSD |
1.0797 BUSD |
1.1575 BUSD |
| 2023-01-26 |
1.0592 BUSD |
90,116,455.3000 MATIC |
0.9924 BUSD |
0.9867 BUSD |
0.9994 BUSD |
1.0976 BUSD |
| 2023-01-25 |
0.9657 BUSD |
44,431,598.2000 MATIC |
0.9555 BUSD |
0.9320 BUSD |
0.9515 BUSD |
0.9919 BUSD |
| 2023-01-24 |
0.9998 BUSD |
44,903,042.6000 MATIC |
0.9937 BUSD |
0.9433 BUSD |
0.9642 BUSD |
0.9554 BUSD |
| 2023-01-23 |
0.9974 BUSD |
36,947,911.2000 MATIC |
0.9940 BUSD |
0.9700 BUSD |
0.9929 BUSD |
0.9932 BUSD |
| 2023-01-22 |
1.0004 BUSD |
36,632,412.5000 MATIC |
0.9899 BUSD |
0.9752 BUSD |
0.9872 BUSD |
0.9931 BUSD |
| 2023-01-21 |
1.0173 BUSD |
41,137,558.6000 MATIC |
1.0263 BUSD |
0.9892 BUSD |
1.0081 BUSD |
0.9930 BUSD |
| 2023-01-20 |
0.9796 BUSD |
33,722,096.2000 MATIC |
0.9529 BUSD |
0.9373 BUSD |
0.9435 BUSD |
1.0216 BUSD |
| 2023-01-19 |
0.9399 BUSD |
22,915,607.6000 MATIC |
0.9378 BUSD |
0.9165 BUSD |
0.9329 BUSD |
0.9521 BUSD |
| 2023-01-18 |
0.9764 BUSD |
51,583,825.0000 MATIC |
0.9944 BUSD |
0.9258 BUSD |
0.9540 BUSD |
0.9476 BUSD |
| 2023-01-17 |
1.0139 BUSD |
34,655,484.1000 MATIC |
1.0197 BUSD |
0.9931 BUSD |
1.0093 BUSD |
1.0058 BUSD |
| 2023-01-16 |
1.0056 BUSD |
55,145,262.6000 MATIC |
0.9834 BUSD |
0.9669 BUSD |
0.9900 BUSD |
1.0211 BUSD |
| 2023-01-15 |
0.9783 BUSD |
33,984,516.0000 MATIC |
0.9980 BUSD |
0.9541 BUSD |
0.9665 BUSD |
0.9838 BUSD |
| 2023-01-14 |
0.9854 BUSD |
89,641,803.2000 MATIC |
0.9306 BUSD |
0.9294 BUSD |
0.9777 BUSD |
0.9993 BUSD |
| 2023-01-13 |
0.9144 BUSD |
32,000,073.6000 MATIC |
0.9153 BUSD |
0.8955 BUSD |
0.9004 BUSD |
0.9307 BUSD |
| 2023-01-12 |
0.8939 BUSD |
58,481,794.9000 MATIC |
0.8913 BUSD |
0.8553 BUSD |
0.8797 BUSD |
0.9083 BUSD |
| 2023-01-11 |
0.8595 BUSD |
24,862,147.2000 MATIC |
0.8586 BUSD |
0.8448 BUSD |
0.8522 BUSD |
0.8807 BUSD |
| 2023-01-10 |
0.8478 BUSD |
20,636,349.1000 MATIC |
0.8425 BUSD |
0.8317 BUSD |
0.8424 BUSD |
0.8576 BUSD |
| 2023-01-09 |
0.8570 BUSD |
39,504,921.0000 MATIC |
0.8404 BUSD |
0.8347 BUSD |
0.8444 BUSD |
0.8426 BUSD |
| 2023-01-08 |
0.8153 BUSD |
17,077,047.5000 MATIC |
0.8064 BUSD |
0.7966 BUSD |
0.8025 BUSD |
0.8407 BUSD |
| 2023-01-07 |
0.8042 BUSD |
10,077,088.0000 MATIC |
0.7991 BUSD |
0.7979 BUSD |
0.8021 BUSD |
0.8066 BUSD |
| 2023-01-06 |
0.7845 BUSD |
16,260,831.9000 MATIC |
0.7887 BUSD |
0.7706 BUSD |
0.7777 BUSD |
0.7989 BUSD |
| 2023-01-05 |
0.7954 BUSD |
13,144,459.5000 MATIC |
0.8064 BUSD |
0.7847 BUSD |
0.7908 BUSD |
0.7880 BUSD |
| 2023-01-04 |
0.8013 BUSD |
26,820,079.5000 MATIC |
0.7793 BUSD |
0.7770 BUSD |
0.7806 BUSD |
0.8067 BUSD |
| 2023-01-03 |
0.7794 BUSD |
14,366,191.4000 MATIC |
0.7806 BUSD |
0.7710 BUSD |
0.7755 BUSD |
0.7788 BUSD |
| 2023-01-02 |
0.7733 BUSD |
18,326,802.1000 MATIC |
0.7600 BUSD |
0.7490 BUSD |
0.7524 BUSD |
0.7805 BUSD |
| 2023-01-01 |
0.7556 BUSD |
7,947,400.6000 MATIC |
0.7582 BUSD |
0.7473 BUSD |
0.7516 BUSD |
0.7588 BUSD |
| 2022-12-31 |
0.7626 BUSD |
7,952,774.1000 MATIC |
0.7611 BUSD |
0.7532 BUSD |
0.7564 BUSD |
0.7571 BUSD |