Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.7594 BUSD |
17,885,974.1000 MATIC |
0.7764 BUSD |
0.7472 BUSD |
0.7561 BUSD |
0.7599 BUSD |
| 2022-12-29 |
0.7787 BUSD |
14,040,341.2000 MATIC |
0.7823 BUSD |
0.7684 BUSD |
0.7742 BUSD |
0.7773 BUSD |
| 2022-12-28 |
0.7877 BUSD |
17,799,531.0000 MATIC |
0.8063 BUSD |
0.7745 BUSD |
0.7821 BUSD |
0.7819 BUSD |
| 2022-12-27 |
0.8102 BUSD |
13,922,450.3000 MATIC |
0.8152 BUSD |
0.7972 BUSD |
0.8052 BUSD |
0.8047 BUSD |
| 2022-12-26 |
0.8031 BUSD |
8,847,673.0000 MATIC |
0.7952 BUSD |
0.7936 BUSD |
0.7963 BUSD |
0.8136 BUSD |
| 2022-12-25 |
0.7922 BUSD |
6,481,166.3000 MATIC |
0.7956 BUSD |
0.7854 BUSD |
0.7903 BUSD |
0.7944 BUSD |
| 2022-12-24 |
0.7973 BUSD |
6,014,906.8000 MATIC |
0.7991 BUSD |
0.7931 BUSD |
0.7963 BUSD |
0.7955 BUSD |
| 2022-12-23 |
0.7991 BUSD |
14,932,076.7000 MATIC |
0.7965 BUSD |
0.7900 BUSD |
0.7970 BUSD |
0.7995 BUSD |
| 2022-12-22 |
0.7867 BUSD |
17,420,337.7000 MATIC |
0.7939 BUSD |
0.7700 BUSD |
0.7768 BUSD |
0.7936 BUSD |
| 2022-12-21 |
0.7937 BUSD |
13,501,745.0000 MATIC |
0.8015 BUSD |
0.7858 BUSD |
0.7894 BUSD |
0.7923 BUSD |
| 2022-12-20 |
0.7958 BUSD |
25,832,310.7000 MATIC |
0.7736 BUSD |
0.7680 BUSD |
0.7787 BUSD |
0.8012 BUSD |
| 2022-12-19 |
0.7886 BUSD |
25,687,386.8000 MATIC |
0.8129 BUSD |
0.7574 BUSD |
0.7755 BUSD |
0.7731 BUSD |
| 2022-12-18 |
0.8137 BUSD |
10,814,702.4000 MATIC |
0.8159 BUSD |
0.8027 BUSD |
0.8078 BUSD |
0.8218 BUSD |
| 2022-12-17 |
0.8033 BUSD |
20,741,525.4000 MATIC |
0.7954 BUSD |
0.7810 BUSD |
0.7993 BUSD |
0.8167 BUSD |
| 2022-12-16 |
0.8418 BUSD |
33,722,492.3000 MATIC |
0.8788 BUSD |
0.7870 BUSD |
0.8030 BUSD |
0.7941 BUSD |
| 2022-12-15 |
0.8901 BUSD |
18,532,377.1000 MATIC |
0.9030 BUSD |
0.8722 BUSD |
0.8777 BUSD |
0.8786 BUSD |
| 2022-12-14 |
0.9188 BUSD |
33,560,226.6000 MATIC |
0.9243 BUSD |
0.8940 BUSD |
0.9044 BUSD |
0.9030 BUSD |
| 2022-12-13 |
0.9148 BUSD |
38,692,388.2000 MATIC |
0.9108 BUSD |
0.8798 BUSD |
0.8895 BUSD |
0.9209 BUSD |
| 2022-12-12 |
0.8908 BUSD |
22,038,665.7000 MATIC |
0.8922 BUSD |
0.8701 BUSD |
0.8820 BUSD |
0.9107 BUSD |
| 2022-12-11 |
0.9050 BUSD |
10,256,348.0000 MATIC |
0.9084 BUSD |
0.8888 BUSD |
0.8962 BUSD |
0.8920 BUSD |
| 2022-12-10 |
0.9065 BUSD |
12,923,152.1000 MATIC |
0.9098 BUSD |
0.8993 BUSD |
0.9044 BUSD |
0.9073 BUSD |
| 2022-12-09 |
0.9216 BUSD |
20,131,340.8000 MATIC |
0.9277 BUSD |
0.9086 BUSD |
0.9104 BUSD |
0.9093 BUSD |
| 2022-12-08 |
0.9078 BUSD |
24,007,973.2000 MATIC |
0.8973 BUSD |
0.8874 BUSD |
0.8909 BUSD |
0.9274 BUSD |
| 2022-12-07 |
0.8895 BUSD |
22,226,866.7000 MATIC |
0.9179 BUSD |
0.8708 BUSD |
0.8854 BUSD |
0.8949 BUSD |
| 2022-12-06 |
0.9098 BUSD |
19,528,359.2000 MATIC |
0.9120 BUSD |
0.8917 BUSD |
0.9058 BUSD |
0.9181 BUSD |
| 2022-12-05 |
0.9249 BUSD |
28,991,260.8000 MATIC |
0.9213 BUSD |
0.9001 BUSD |
0.9083 BUSD |
0.9110 BUSD |
| 2022-12-04 |
0.9141 BUSD |
15,786,085.4000 MATIC |
0.9029 BUSD |
0.9012 BUSD |
0.9105 BUSD |
0.9191 BUSD |
| 2022-12-03 |
0.9244 BUSD |
20,406,666.2000 MATIC |
0.9487 BUSD |
0.9009 BUSD |
0.9059 BUSD |
0.9009 BUSD |
| 2022-12-02 |
0.9186 BUSD |
32,938,383.2000 MATIC |
0.9089 BUSD |
0.8985 BUSD |
0.9096 BUSD |
0.9373 BUSD |
| 2022-12-01 |
0.9237 BUSD |
46,435,252.7000 MATIC |
0.9332 BUSD |
0.9053 BUSD |
0.9146 BUSD |
0.9067 BUSD |
| 2022-11-30 |
0.8845 BUSD |
56,320,387.7000 MATIC |
0.8381 BUSD |
0.8368 BUSD |
0.8669 BUSD |
0.9264 BUSD |
| 2022-11-29 |
0.8346 BUSD |
23,396,052.7000 MATIC |
0.8210 BUSD |
0.8132 BUSD |
0.8219 BUSD |
0.8384 BUSD |
| 2022-11-28 |
0.8211 BUSD |
34,053,562.7000 MATIC |
0.8432 BUSD |
0.8039 BUSD |
0.8165 BUSD |
0.8229 BUSD |
| 2022-11-27 |
0.8561 BUSD |
19,461,584.1000 MATIC |
0.8459 BUSD |
0.8409 BUSD |
0.8478 BUSD |
0.8474 BUSD |
| 2022-11-26 |
0.8561 BUSD |
23,795,811.0000 MATIC |
0.8437 BUSD |
0.8382 BUSD |
0.8478 BUSD |
0.8464 BUSD |
| 2022-11-25 |
0.8363 BUSD |
26,329,410.5000 MATIC |
0.8482 BUSD |
0.8191 BUSD |
0.8269 BUSD |
0.8434 BUSD |
| 2022-11-24 |
0.8620 BUSD |
37,968,686.9000 MATIC |
0.8606 BUSD |
0.8409 BUSD |
0.8483 BUSD |
0.8492 BUSD |
| 2022-11-23 |
0.8549 BUSD |
55,072,483.7000 MATIC |
0.8507 BUSD |
0.8355 BUSD |
0.8433 BUSD |
0.8603 BUSD |
| 2022-11-22 |
0.8295 BUSD |
77,430,392.5000 MATIC |
0.7950 BUSD |
0.7776 BUSD |
0.7894 BUSD |
0.8488 BUSD |
| 2022-11-21 |
0.7936 BUSD |
70,847,898.3000 MATIC |
0.8060 BUSD |
0.7635 BUSD |
0.7864 BUSD |
0.7995 BUSD |
| 2022-11-20 |
0.8368 BUSD |
36,901,005.9000 MATIC |
0.8752 BUSD |
0.7981 BUSD |
0.8120 BUSD |
0.8072 BUSD |
| 2022-11-19 |
0.8651 BUSD |
20,229,775.3000 MATIC |
0.8786 BUSD |
0.8488 BUSD |
0.8603 BUSD |
0.8744 BUSD |
| 2022-11-18 |
0.8863 BUSD |
27,348,814.1000 MATIC |
0.8738 BUSD |
0.8673 BUSD |
0.8725 BUSD |
0.8797 BUSD |
| 2022-11-17 |
0.8823 BUSD |
43,858,829.2000 MATIC |
0.8974 BUSD |
0.8624 BUSD |
0.8776 BUSD |
0.8750 BUSD |
| 2022-11-16 |
0.9124 BUSD |
48,355,085.3000 MATIC |
0.9407 BUSD |
0.8782 BUSD |
0.8960 BUSD |
0.9003 BUSD |
| 2022-11-15 |
0.9412 BUSD |
71,732,980.9000 MATIC |
0.9164 BUSD |
0.9057 BUSD |
0.9249 BUSD |
0.9384 BUSD |
| 2022-11-14 |
0.9111 BUSD |
106,124,321.8000 MATIC |
0.8880 BUSD |
0.8310 BUSD |
0.8632 BUSD |
0.9141 BUSD |
| 2022-11-13 |
0.9057 BUSD |
63,089,088.1000 MATIC |
0.9381 BUSD |
0.8639 BUSD |
0.8865 BUSD |
0.8745 BUSD |
| 2022-11-12 |
0.9664 BUSD |
77,980,567.5000 MATIC |
1.0626 BUSD |
0.9100 BUSD |
0.9514 BUSD |
0.9382 BUSD |
| 2022-11-11 |
1.0537 BUSD |
137,921,345.0000 MATIC |
1.1212 BUSD |
0.9652 BUSD |
1.0215 BUSD |
1.0614 BUSD |