Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1.0970 BUSD |
5,882,614.3000 MATIC |
1.1029 BUSD |
1.0842 BUSD |
1.0917 BUSD |
1.1032 BUSD |
| 2023-04-08 |
1.1107 BUSD |
3,900,366.2000 MATIC |
1.1075 BUSD |
1.1003 BUSD |
1.1057 BUSD |
1.1050 BUSD |
| 2023-04-07 |
1.1072 BUSD |
8,447,013.0000 MATIC |
1.1153 BUSD |
1.0965 BUSD |
1.1046 BUSD |
1.1079 BUSD |
| 2023-04-06 |
1.1203 BUSD |
8,505,410.0000 MATIC |
1.1404 BUSD |
1.1078 BUSD |
1.1145 BUSD |
1.1156 BUSD |
| 2023-04-05 |
1.1460 BUSD |
12,964,900.1000 MATIC |
1.1391 BUSD |
1.1220 BUSD |
1.1333 BUSD |
1.1416 BUSD |
| 2023-04-04 |
1.1223 BUSD |
15,945,837.6000 MATIC |
1.0975 BUSD |
1.0929 BUSD |
1.0999 BUSD |
1.1395 BUSD |
| 2023-04-03 |
1.0981 BUSD |
14,097,485.7000 MATIC |
1.0961 BUSD |
1.0695 BUSD |
1.0823 BUSD |
1.0998 BUSD |
| 2023-04-02 |
1.1018 BUSD |
7,559,040.2000 MATIC |
1.1128 BUSD |
1.0818 BUSD |
1.0929 BUSD |
1.0969 BUSD |
| 2023-04-01 |
1.1111 BUSD |
7,509,640.9000 MATIC |
1.1181 BUSD |
1.0984 BUSD |
1.1074 BUSD |
1.1151 BUSD |
| 2023-03-31 |
1.1002 BUSD |
11,974,835.3000 MATIC |
1.0936 BUSD |
1.0740 BUSD |
1.0868 BUSD |
1.1209 BUSD |
| 2023-03-30 |
1.1073 BUSD |
16,412,181.1000 MATIC |
1.1223 BUSD |
1.0796 BUSD |
1.0880 BUSD |
1.0877 BUSD |
| 2023-03-29 |
1.1243 BUSD |
14,414,559.9000 MATIC |
1.0867 BUSD |
1.0848 BUSD |
1.0908 BUSD |
1.1241 BUSD |
| 2023-03-28 |
1.0619 BUSD |
15,010,718.0000 MATIC |
1.0461 BUSD |
1.0335 BUSD |
1.0410 BUSD |
1.0894 BUSD |
| 2023-03-27 |
1.0628 BUSD |
22,080,679.5000 MATIC |
1.1060 BUSD |
1.0263 BUSD |
1.0367 BUSD |
1.0469 BUSD |
| 2023-03-26 |
1.0980 BUSD |
13,425,062.0000 MATIC |
1.0799 BUSD |
1.0740 BUSD |
1.0819 BUSD |
1.1114 BUSD |
| 2023-03-25 |
1.0914 BUSD |
13,136,599.7000 MATIC |
1.0983 BUSD |
1.0634 BUSD |
1.0746 BUSD |
1.0746 BUSD |
| 2023-03-24 |
1.1016 BUSD |
31,773,867.2000 MATIC |
1.1383 BUSD |
1.0653 BUSD |
1.0885 BUSD |
1.1006 BUSD |
| 2023-03-23 |
1.1262 BUSD |
25,169,134.0000 MATIC |
1.1104 BUSD |
1.1018 BUSD |
1.1125 BUSD |
1.1326 BUSD |
| 2023-03-22 |
1.1328 BUSD |
34,641,008.8000 MATIC |
1.1548 BUSD |
1.0886 BUSD |
1.1091 BUSD |
1.1094 BUSD |
| 2023-03-21 |
1.1288 BUSD |
27,123,306.9000 MATIC |
1.1052 BUSD |
1.0819 BUSD |
1.0984 BUSD |
1.1518 BUSD |
| 2023-03-20 |
1.1422 BUSD |
42,923,800.6000 MATIC |
1.1694 BUSD |
1.1024 BUSD |
1.1183 BUSD |
1.1083 BUSD |
| 2023-03-19 |
1.1942 BUSD |
25,565,030.2000 MATIC |
1.1733 BUSD |
1.1600 BUSD |
1.1853 BUSD |
1.1825 BUSD |
| 2023-03-18 |
1.2195 BUSD |
29,460,853.9000 MATIC |
1.2239 BUSD |
1.1727 BUSD |
1.1868 BUSD |
1.1826 BUSD |
| 2023-03-17 |
1.1879 BUSD |
29,760,195.5000 MATIC |
1.1496 BUSD |
1.1373 BUSD |
1.1527 BUSD |
1.2164 BUSD |
| 2023-03-16 |
1.1307 BUSD |
26,512,365.3000 MATIC |
1.1155 BUSD |
1.0999 BUSD |
1.1179 BUSD |
1.1465 BUSD |
| 2023-03-15 |
1.1640 BUSD |
41,244,235.7000 MATIC |
1.2001 BUSD |
1.0776 BUSD |
1.1067 BUSD |
1.1200 BUSD |
| 2023-03-14 |
1.2024 BUSD |
64,290,956.8000 MATIC |
1.1966 BUSD |
1.1462 BUSD |
1.1595 BUSD |
1.1907 BUSD |
| 2023-03-13 |
1.1615 BUSD |
57,356,782.2000 MATIC |
1.1535 BUSD |
1.0952 BUSD |
1.1149 BUSD |
1.1903 BUSD |
| 2023-03-12 |
1.0948 BUSD |
30,382,025.6000 MATIC |
1.0640 BUSD |
1.0447 BUSD |
1.0578 BUSD |
1.1525 BUSD |
| 2023-03-11 |
1.0412 BUSD |
33,994,976.3000 MATIC |
1.0608 BUSD |
0.9939 BUSD |
1.0224 BUSD |
1.0542 BUSD |
| 2023-03-10 |
1.0077 BUSD |
56,433,770.2000 MATIC |
1.0170 BUSD |
0.9427 BUSD |
0.9646 BUSD |
1.0595 BUSD |
| 2023-03-09 |
1.0416 BUSD |
51,085,611.6000 MATIC |
1.0506 BUSD |
0.9735 BUSD |
1.0135 BUSD |
1.0161 BUSD |
| 2023-03-08 |
1.0977 BUSD |
33,090,974.8000 MATIC |
1.1500 BUSD |
1.0385 BUSD |
1.0616 BUSD |
1.0590 BUSD |
| 2023-03-07 |
1.1405 BUSD |
27,647,091.5000 MATIC |
1.1311 BUSD |
1.1119 BUSD |
1.1315 BUSD |
1.1444 BUSD |
| 2023-03-06 |
1.1294 BUSD |
14,694,185.7000 MATIC |
1.1359 BUSD |
1.1146 BUSD |
1.1230 BUSD |
1.1317 BUSD |
| 2023-03-05 |
1.1427 BUSD |
14,776,037.4000 MATIC |
1.1278 BUSD |
1.1177 BUSD |
1.1320 BUSD |
1.1381 BUSD |
| 2023-03-04 |
1.1316 BUSD |
15,896,907.2000 MATIC |
1.1688 BUSD |
1.0922 BUSD |
1.1132 BUSD |
1.1268 BUSD |
| 2023-03-03 |
1.1643 BUSD |
34,062,641.8000 MATIC |
1.2274 BUSD |
1.1235 BUSD |
1.1589 BUSD |
1.1667 BUSD |
| 2023-03-02 |
1.2141 BUSD |
19,989,921.0000 MATIC |
1.2489 BUSD |
1.1921 BUSD |
1.1996 BUSD |
1.2252 BUSD |
| 2023-03-01 |
1.2384 BUSD |
27,526,225.5000 MATIC |
1.1965 BUSD |
1.1905 BUSD |
1.2072 BUSD |
1.2412 BUSD |
| 2023-02-28 |
1.2205 BUSD |
25,423,372.5000 MATIC |
1.2344 BUSD |
1.1808 BUSD |
1.2063 BUSD |
1.1936 BUSD |
| 2023-02-27 |
1.2546 BUSD |
27,621,253.5000 MATIC |
1.2819 BUSD |
1.2134 BUSD |
1.2290 BUSD |
1.2336 BUSD |
| 2023-02-26 |
1.2711 BUSD |
18,415,963.8000 MATIC |
1.2471 BUSD |
1.2368 BUSD |
1.2449 BUSD |
1.2790 BUSD |
| 2023-02-25 |
1.2406 BUSD |
21,607,304.8000 MATIC |
1.2649 BUSD |
1.1951 BUSD |
1.2145 BUSD |
1.2476 BUSD |
| 2023-02-24 |
1.2969 BUSD |
34,194,702.3000 MATIC |
1.3536 BUSD |
1.2439 BUSD |
1.2673 BUSD |
1.2681 BUSD |
| 2023-02-23 |
1.3748 BUSD |
25,023,903.9000 MATIC |
1.3956 BUSD |
1.3336 BUSD |
1.3475 BUSD |
1.3547 BUSD |
| 2023-02-22 |
1.3565 BUSD |
37,614,086.5000 MATIC |
1.3869 BUSD |
1.3200 BUSD |
1.3481 BUSD |
1.3932 BUSD |
| 2023-02-21 |
1.4233 BUSD |
37,048,216.3000 MATIC |
1.4752 BUSD |
1.3628 BUSD |
1.3830 BUSD |
1.3809 BUSD |
| 2023-02-20 |
1.4781 BUSD |
24,823,982.9000 MATIC |
1.4790 BUSD |
1.4327 BUSD |
1.4668 BUSD |
1.4749 BUSD |
| 2023-02-19 |
1.5059 BUSD |
31,237,549.2000 MATIC |
1.4848 BUSD |
1.4617 BUSD |
1.4920 BUSD |
1.4783 BUSD |