Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.9267 BUSD |
9,147,839.8000 MATIC |
0.9413 BUSD |
0.9040 BUSD |
0.9107 BUSD |
0.9085 BUSD |
| 2023-05-28 |
0.9306 BUSD |
6,790,761.4000 MATIC |
0.9208 BUSD |
0.9179 BUSD |
0.9230 BUSD |
0.9446 BUSD |
| 2023-05-27 |
0.9181 BUSD |
6,037,581.0000 MATIC |
0.9107 BUSD |
0.9070 BUSD |
0.9107 BUSD |
0.9202 BUSD |
| 2023-05-26 |
0.9225 BUSD |
22,614,871.2000 MATIC |
0.8893 BUSD |
0.8878 BUSD |
0.8948 BUSD |
0.9135 BUSD |
| 2023-05-25 |
0.8827 BUSD |
10,723,780.3000 MATIC |
0.8735 BUSD |
0.8553 BUSD |
0.8660 BUSD |
0.8900 BUSD |
| 2023-05-24 |
0.8700 BUSD |
8,812,139.0000 MATIC |
0.8897 BUSD |
0.8554 BUSD |
0.8642 BUSD |
0.8761 BUSD |
| 2023-05-23 |
0.8843 BUSD |
5,968,860.0000 MATIC |
0.8721 BUSD |
0.8696 BUSD |
0.8745 BUSD |
0.8914 BUSD |
| 2023-05-22 |
0.8628 BUSD |
6,596,090.0000 MATIC |
0.8568 BUSD |
0.8440 BUSD |
0.8487 BUSD |
0.8724 BUSD |
| 2023-05-21 |
0.8675 BUSD |
3,353,685.2000 MATIC |
0.8769 BUSD |
0.8530 BUSD |
0.8584 BUSD |
0.8590 BUSD |
| 2023-05-20 |
0.8711 BUSD |
3,026,007.2000 MATIC |
0.8717 BUSD |
0.8645 BUSD |
0.8674 BUSD |
0.8744 BUSD |
| 2023-05-19 |
0.8704 BUSD |
6,814,183.1000 MATIC |
0.8724 BUSD |
0.8630 BUSD |
0.8684 BUSD |
0.8707 BUSD |
| 2023-05-18 |
0.8711 BUSD |
10,740,113.9000 MATIC |
0.8869 BUSD |
0.8425 BUSD |
0.8517 BUSD |
0.8748 BUSD |
| 2023-05-17 |
0.8677 BUSD |
12,882,063.5000 MATIC |
0.8457 BUSD |
0.8400 BUSD |
0.8490 BUSD |
0.8868 BUSD |
| 2023-05-16 |
0.8472 BUSD |
6,265,571.0000 MATIC |
0.8592 BUSD |
0.8349 BUSD |
0.8419 BUSD |
0.8441 BUSD |
| 2023-05-15 |
0.8654 BUSD |
6,475,680.3000 MATIC |
0.8594 BUSD |
0.8466 BUSD |
0.8601 BUSD |
0.8628 BUSD |
| 2023-05-14 |
0.8543 BUSD |
5,842,226.9000 MATIC |
0.8488 BUSD |
0.8392 BUSD |
0.8486 BUSD |
0.8598 BUSD |
| 2023-05-13 |
0.8565 BUSD |
5,506,067.1000 MATIC |
0.8649 BUSD |
0.8477 BUSD |
0.8518 BUSD |
0.8490 BUSD |
| 2023-05-12 |
0.8427 BUSD |
15,771,200.9000 MATIC |
0.8411 BUSD |
0.8185 BUSD |
0.8303 BUSD |
0.8632 BUSD |
| 2023-05-11 |
0.8505 BUSD |
10,205,881.8000 MATIC |
0.8767 BUSD |
0.8289 BUSD |
0.8411 BUSD |
0.8428 BUSD |
| 2023-05-10 |
0.8741 BUSD |
14,646,644.4000 MATIC |
0.8764 BUSD |
0.8337 BUSD |
0.8692 BUSD |
0.8788 BUSD |
| 2023-05-09 |
0.8853 BUSD |
8,642,022.9000 MATIC |
0.9009 BUSD |
0.8665 BUSD |
0.8741 BUSD |
0.8762 BUSD |
| 2023-05-08 |
0.9223 BUSD |
14,122,657.8000 MATIC |
0.9640 BUSD |
0.8761 BUSD |
0.9004 BUSD |
0.9005 BUSD |
| 2023-05-07 |
0.9761 BUSD |
3,754,333.9000 MATIC |
0.9761 BUSD |
0.9678 BUSD |
0.9722 BUSD |
0.9729 BUSD |
| 2023-05-06 |
0.9728 BUSD |
6,499,125.5000 MATIC |
0.9980 BUSD |
0.9504 BUSD |
0.9578 BUSD |
0.9757 BUSD |
| 2023-05-05 |
0.9940 BUSD |
5,798,050.5000 MATIC |
0.9825 BUSD |
0.9750 BUSD |
0.9856 BUSD |
1.0008 BUSD |
| 2023-05-04 |
0.9933 BUSD |
4,623,994.1000 MATIC |
1.0059 BUSD |
0.9791 BUSD |
0.9821 BUSD |
0.9811 BUSD |
| 2023-05-03 |
0.9879 BUSD |
10,198,106.4000 MATIC |
0.9774 BUSD |
0.9631 BUSD |
0.9701 BUSD |
1.0053 BUSD |
| 2023-05-02 |
0.9651 BUSD |
5,849,925.1000 MATIC |
0.9599 BUSD |
0.9520 BUSD |
0.9591 BUSD |
0.9779 BUSD |
| 2023-05-01 |
0.9700 BUSD |
9,092,101.6000 MATIC |
0.9806 BUSD |
0.9468 BUSD |
0.9571 BUSD |
0.9611 BUSD |
| 2023-04-30 |
0.9976 BUSD |
6,980,364.1000 MATIC |
1.0037 BUSD |
0.9750 BUSD |
0.9877 BUSD |
0.9883 BUSD |
| 2023-04-29 |
1.0085 BUSD |
5,966,844.4000 MATIC |
0.9988 BUSD |
0.9928 BUSD |
0.9988 BUSD |
0.9999 BUSD |
| 2023-04-28 |
0.9992 BUSD |
8,331,764.6000 MATIC |
1.0124 BUSD |
0.9800 BUSD |
0.9933 BUSD |
0.9976 BUSD |
| 2023-04-27 |
1.0056 BUSD |
15,848,048.0000 MATIC |
0.9863 BUSD |
0.9793 BUSD |
0.9924 BUSD |
1.0125 BUSD |
| 2023-04-26 |
1.0071 BUSD |
21,082,323.0000 MATIC |
1.0046 BUSD |
0.9446 BUSD |
0.9822 BUSD |
0.9880 BUSD |
| 2023-04-25 |
0.9746 BUSD |
13,652,759.5000 MATIC |
0.9894 BUSD |
0.9499 BUSD |
0.9567 BUSD |
1.0036 BUSD |
| 2023-04-24 |
0.9961 BUSD |
15,210,443.3000 MATIC |
1.0040 BUSD |
0.9725 BUSD |
0.9897 BUSD |
0.9897 BUSD |
| 2023-04-23 |
1.0051 BUSD |
11,582,767.0000 MATIC |
1.0250 BUSD |
0.9792 BUSD |
0.9926 BUSD |
1.0028 BUSD |
| 2023-04-22 |
1.0176 BUSD |
6,741,511.1000 MATIC |
1.0118 BUSD |
1.0059 BUSD |
1.0131 BUSD |
1.0255 BUSD |
| 2023-04-21 |
1.0313 BUSD |
13,906,335.1000 MATIC |
1.0459 BUSD |
1.0000 BUSD |
1.0108 BUSD |
1.0123 BUSD |
| 2023-04-20 |
1.0691 BUSD |
14,554,622.1000 MATIC |
1.0843 BUSD |
1.0374 BUSD |
1.0517 BUSD |
1.0461 BUSD |
| 2023-04-19 |
1.1175 BUSD |
21,347,494.2000 MATIC |
1.1720 BUSD |
1.0566 BUSD |
1.0965 BUSD |
1.0810 BUSD |
| 2023-04-18 |
1.1687 BUSD |
10,076,645.8000 MATIC |
1.1537 BUSD |
1.1429 BUSD |
1.1540 BUSD |
1.1688 BUSD |
| 2023-04-17 |
1.1659 BUSD |
11,848,716.8000 MATIC |
1.1831 BUSD |
1.1470 BUSD |
1.1579 BUSD |
1.1552 BUSD |
| 2023-04-16 |
1.1686 BUSD |
8,792,125.1000 MATIC |
1.1708 BUSD |
1.1511 BUSD |
1.1590 BUSD |
1.1843 BUSD |
| 2023-04-15 |
1.1685 BUSD |
10,627,470.2000 MATIC |
1.1602 BUSD |
1.1451 BUSD |
1.1515 BUSD |
1.1709 BUSD |
| 2023-04-14 |
1.1679 BUSD |
22,228,988.7000 MATIC |
1.1339 BUSD |
1.1338 BUSD |
1.1467 BUSD |
1.1624 BUSD |
| 2023-04-13 |
1.1252 BUSD |
11,385,735.1000 MATIC |
1.1042 BUSD |
1.0966 BUSD |
1.1027 BUSD |
1.1322 BUSD |
| 2023-04-12 |
1.0996 BUSD |
11,628,952.1000 MATIC |
1.1128 BUSD |
1.0816 BUSD |
1.0896 BUSD |
1.1038 BUSD |
| 2023-04-11 |
1.1227 BUSD |
7,969,990.8000 MATIC |
1.1218 BUSD |
1.1118 BUSD |
1.1149 BUSD |
1.1125 BUSD |
| 2023-04-10 |
1.1074 BUSD |
8,495,649.9000 MATIC |
1.1016 BUSD |
1.0885 BUSD |
1.0940 BUSD |
1.1231 BUSD |