Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.7532 BUSD |
11,213,601.2000 MATIC |
0.7777 BUSD |
0.7304 BUSD |
0.7369 BUSD |
0.7364 BUSD |
| 2023-07-17 |
0.7727 BUSD |
15,426,865.3000 MATIC |
0.7680 BUSD |
0.7505 BUSD |
0.7690 BUSD |
0.7786 BUSD |
| 2023-07-16 |
0.7857 BUSD |
7,764,607.0000 MATIC |
0.7998 BUSD |
0.7640 BUSD |
0.7782 BUSD |
0.7642 BUSD |
| 2023-07-15 |
0.8098 BUSD |
9,185,873.9000 MATIC |
0.8080 BUSD |
0.7950 BUSD |
0.7986 BUSD |
0.7974 BUSD |
| 2023-07-14 |
0.8397 BUSD |
30,712,702.3000 MATIC |
0.8506 BUSD |
0.7768 BUSD |
0.7911 BUSD |
0.7990 BUSD |
| 2023-07-13 |
0.7995 BUSD |
63,597,868.5000 MATIC |
0.7237 BUSD |
0.7128 BUSD |
0.7164 BUSD |
0.8426 BUSD |
| 2023-07-12 |
0.7380 BUSD |
17,640,755.4000 MATIC |
0.7427 BUSD |
0.7153 BUSD |
0.7217 BUSD |
0.7255 BUSD |
| 2023-07-11 |
0.7402 BUSD |
17,953,631.5000 MATIC |
0.7353 BUSD |
0.7320 BUSD |
0.7396 BUSD |
0.7422 BUSD |
| 2023-07-10 |
0.7132 BUSD |
30,235,720.7000 MATIC |
0.6886 BUSD |
0.6715 BUSD |
0.6783 BUSD |
0.7347 BUSD |
| 2023-07-09 |
0.6923 BUSD |
11,681,135.5000 MATIC |
0.6799 BUSD |
0.6781 BUSD |
0.6850 BUSD |
0.6916 BUSD |
| 2023-07-08 |
0.6794 BUSD |
7,592,768.8000 MATIC |
0.6767 BUSD |
0.6709 BUSD |
0.6753 BUSD |
0.6800 BUSD |
| 2023-07-07 |
0.6683 BUSD |
12,625,919.5000 MATIC |
0.6603 BUSD |
0.6530 BUSD |
0.6643 BUSD |
0.6767 BUSD |
| 2023-07-06 |
0.6763 BUSD |
19,459,103.8000 MATIC |
0.6706 BUSD |
0.6480 BUSD |
0.6700 BUSD |
0.6678 BUSD |
| 2023-07-05 |
0.6829 BUSD |
13,042,839.3000 MATIC |
0.6956 BUSD |
0.6604 BUSD |
0.6701 BUSD |
0.6681 BUSD |
| 2023-07-04 |
0.7038 BUSD |
11,562,716.3000 MATIC |
0.7147 BUSD |
0.6909 BUSD |
0.6973 BUSD |
0.7001 BUSD |
| 2023-07-03 |
0.6972 BUSD |
15,942,367.1000 MATIC |
0.6820 BUSD |
0.6781 BUSD |
0.6850 BUSD |
0.7128 BUSD |
| 2023-07-02 |
0.6724 BUSD |
10,305,443.9000 MATIC |
0.6770 BUSD |
0.6601 BUSD |
0.6686 BUSD |
0.6818 BUSD |
| 2023-07-01 |
0.6645 BUSD |
7,261,543.8000 MATIC |
0.6613 BUSD |
0.6483 BUSD |
0.6558 BUSD |
0.6741 BUSD |
| 2023-06-30 |
0.6461 BUSD |
31,323,642.4000 MATIC |
0.6242 BUSD |
0.6082 BUSD |
0.6246 BUSD |
0.6608 BUSD |
| 2023-06-29 |
0.6259 BUSD |
11,065,148.7000 MATIC |
0.6133 BUSD |
0.6110 BUSD |
0.6154 BUSD |
0.6227 BUSD |
| 2023-06-28 |
0.6327 BUSD |
19,750,067.8000 MATIC |
0.6625 BUSD |
0.6000 BUSD |
0.6190 BUSD |
0.6156 BUSD |
| 2023-06-27 |
0.6638 BUSD |
10,093,316.9000 MATIC |
0.6457 BUSD |
0.6428 BUSD |
0.6476 BUSD |
0.6631 BUSD |
| 2023-06-26 |
0.6545 BUSD |
11,504,763.4000 MATIC |
0.6666 BUSD |
0.6361 BUSD |
0.6448 BUSD |
0.6448 BUSD |
| 2023-06-25 |
0.6681 BUSD |
9,227,422.6000 MATIC |
0.6544 BUSD |
0.6487 BUSD |
0.6566 BUSD |
0.6695 BUSD |
| 2023-06-24 |
0.6682 BUSD |
10,542,433.5000 MATIC |
0.6758 BUSD |
0.6439 BUSD |
0.6522 BUSD |
0.6501 BUSD |
| 2023-06-23 |
0.6737 BUSD |
16,687,134.7000 MATIC |
0.6559 BUSD |
0.6554 BUSD |
0.6637 BUSD |
0.6745 BUSD |
| 2023-06-22 |
0.6797 BUSD |
20,716,844.4000 MATIC |
0.6683 BUSD |
0.6533 BUSD |
0.6583 BUSD |
0.6583 BUSD |
| 2023-06-21 |
0.6529 BUSD |
24,280,402.9000 MATIC |
0.6314 BUSD |
0.6277 BUSD |
0.6425 BUSD |
0.6726 BUSD |
| 2023-06-20 |
0.6116 BUSD |
13,493,778.0000 MATIC |
0.6147 BUSD |
0.5915 BUSD |
0.5998 BUSD |
0.6285 BUSD |
| 2023-06-19 |
0.6051 BUSD |
13,601,249.2000 MATIC |
0.5970 BUSD |
0.5902 BUSD |
0.5981 BUSD |
0.6132 BUSD |
| 2023-06-18 |
0.6085 BUSD |
12,633,505.6000 MATIC |
0.6133 BUSD |
0.5944 BUSD |
0.6003 BUSD |
0.5979 BUSD |
| 2023-06-17 |
0.6135 BUSD |
21,361,082.5000 MATIC |
0.5899 BUSD |
0.5846 BUSD |
0.5905 BUSD |
0.6133 BUSD |
| 2023-06-16 |
0.5806 BUSD |
26,572,923.9000 MATIC |
0.5905 BUSD |
0.5576 BUSD |
0.5738 BUSD |
0.5903 BUSD |
| 2023-06-15 |
0.5954 BUSD |
32,908,128.3000 MATIC |
0.6190 BUSD |
0.5593 BUSD |
0.5796 BUSD |
0.5893 BUSD |
| 2023-06-14 |
0.6432 BUSD |
19,724,819.6000 MATIC |
0.6450 BUSD |
0.6068 BUSD |
0.6192 BUSD |
0.6189 BUSD |
| 2023-06-13 |
0.6477 BUSD |
28,596,611.7000 MATIC |
0.6436 BUSD |
0.6243 BUSD |
0.6372 BUSD |
0.6419 BUSD |
| 2023-06-12 |
0.6373 BUSD |
28,583,008.8000 MATIC |
0.6350 BUSD |
0.6163 BUSD |
0.6284 BUSD |
0.6440 BUSD |
| 2023-06-11 |
0.6269 BUSD |
33,026,566.2000 MATIC |
0.6097 BUSD |
0.5918 BUSD |
0.6021 BUSD |
0.6340 BUSD |
| 2023-06-10 |
0.6045 BUSD |
60,299,921.3000 MATIC |
0.7262 BUSD |
0.5100 BUSD |
0.5691 BUSD |
0.6119 BUSD |
| 2023-06-09 |
0.7572 BUSD |
14,270,657.9000 MATIC |
0.7815 BUSD |
0.7201 BUSD |
0.7316 BUSD |
0.7225 BUSD |
| 2023-06-08 |
0.7727 BUSD |
8,601,123.7000 MATIC |
0.7655 BUSD |
0.7555 BUSD |
0.7649 BUSD |
0.7822 BUSD |
| 2023-06-07 |
0.7889 BUSD |
13,107,126.0000 MATIC |
0.8228 BUSD |
0.7607 BUSD |
0.7639 BUSD |
0.7639 BUSD |
| 2023-06-06 |
0.8180 BUSD |
14,137,993.6000 MATIC |
0.8359 BUSD |
0.7901 BUSD |
0.8082 BUSD |
0.8239 BUSD |
| 2023-06-05 |
0.8607 BUSD |
9,227,513.4000 MATIC |
0.8925 BUSD |
0.8251 BUSD |
0.8340 BUSD |
0.8340 BUSD |
| 2023-06-04 |
0.9023 BUSD |
3,499,489.1000 MATIC |
0.8997 BUSD |
0.8943 BUSD |
0.9004 BUSD |
0.9019 BUSD |
| 2023-06-03 |
0.9002 BUSD |
3,048,311.3000 MATIC |
0.8996 BUSD |
0.8927 BUSD |
0.8975 BUSD |
0.8982 BUSD |
| 2023-06-02 |
0.8996 BUSD |
5,434,547.5000 MATIC |
0.8888 BUSD |
0.8817 BUSD |
0.8911 BUSD |
0.8998 BUSD |
| 2023-06-01 |
0.8914 BUSD |
5,323,318.5000 MATIC |
0.8925 BUSD |
0.8767 BUSD |
0.8883 BUSD |
0.8899 BUSD |
| 2023-05-31 |
0.8883 BUSD |
7,444,053.3000 MATIC |
0.9010 BUSD |
0.8792 BUSD |
0.8863 BUSD |
0.8955 BUSD |
| 2023-05-30 |
0.9035 BUSD |
9,139,935.2000 MATIC |
0.9087 BUSD |
0.8839 BUSD |
0.8962 BUSD |
0.9024 BUSD |