Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.5554 BUSD |
4,185,996.6000 MATIC |
0.5584 BUSD |
0.5425 BUSD |
0.5505 BUSD |
0.5581 BUSD |
| 2023-09-05 |
0.5582 BUSD |
4,745,731.0000 MATIC |
0.5544 BUSD |
0.5501 BUSD |
0.5535 BUSD |
0.5588 BUSD |
| 2023-09-04 |
0.5476 BUSD |
7,338,313.5000 MATIC |
0.5422 BUSD |
0.5401 BUSD |
0.5423 BUSD |
0.5530 BUSD |
| 2023-09-03 |
0.5421 BUSD |
2,371,246.3000 MATIC |
0.5408 BUSD |
0.5372 BUSD |
0.5401 BUSD |
0.5399 BUSD |
| 2023-09-02 |
0.5414 BUSD |
2,019,295.8000 MATIC |
0.5402 BUSD |
0.5358 BUSD |
0.5393 BUSD |
0.5408 BUSD |
| 2023-09-01 |
0.5426 BUSD |
5,211,474.3000 MATIC |
0.5495 BUSD |
0.5314 BUSD |
0.5385 BUSD |
0.5403 BUSD |
| 2023-08-31 |
0.5651 BUSD |
5,283,229.4000 MATIC |
0.5749 BUSD |
0.5426 BUSD |
0.5495 BUSD |
0.5487 BUSD |
| 2023-08-30 |
0.5762 BUSD |
3,709,995.3000 MATIC |
0.5940 BUSD |
0.5669 BUSD |
0.5697 BUSD |
0.5746 BUSD |
| 2023-08-29 |
0.5896 BUSD |
9,458,013.6000 MATIC |
0.5620 BUSD |
0.5516 BUSD |
0.5557 BUSD |
0.5907 BUSD |
| 2023-08-28 |
0.5560 BUSD |
6,334,666.0000 MATIC |
0.5555 BUSD |
0.5453 BUSD |
0.5518 BUSD |
0.5606 BUSD |
| 2023-08-27 |
0.5548 BUSD |
3,540,716.1000 MATIC |
0.5483 BUSD |
0.5449 BUSD |
0.5472 BUSD |
0.5555 BUSD |
| 2023-08-26 |
0.5466 BUSD |
1,446,999.1000 MATIC |
0.5463 BUSD |
0.5437 BUSD |
0.5459 BUSD |
0.5481 BUSD |
| 2023-08-25 |
0.5433 BUSD |
5,097,382.7000 MATIC |
0.5467 BUSD |
0.5352 BUSD |
0.5393 BUSD |
0.5458 BUSD |
| 2023-08-24 |
0.5487 BUSD |
3,627,193.0000 MATIC |
0.5569 BUSD |
0.5370 BUSD |
0.5439 BUSD |
0.5438 BUSD |
| 2023-08-23 |
0.5562 BUSD |
6,593,755.9000 MATIC |
0.5489 BUSD |
0.5440 BUSD |
0.5493 BUSD |
0.5565 BUSD |
| 2023-08-22 |
0.5405 BUSD |
7,108,243.3000 MATIC |
0.5571 BUSD |
0.5283 BUSD |
0.5367 BUSD |
0.5499 BUSD |
| 2023-08-21 |
0.5640 BUSD |
7,603,221.7000 MATIC |
0.5801 BUSD |
0.5500 BUSD |
0.5564 BUSD |
0.5582 BUSD |
| 2023-08-20 |
0.5761 BUSD |
2,844,262.7000 MATIC |
0.5769 BUSD |
0.5701 BUSD |
0.5729 BUSD |
0.5792 BUSD |
| 2023-08-19 |
0.5795 BUSD |
3,931,957.6000 MATIC |
0.5770 BUSD |
0.5709 BUSD |
0.5767 BUSD |
0.5764 BUSD |
| 2023-08-18 |
0.5739 BUSD |
5,720,209.6000 MATIC |
0.5722 BUSD |
0.5625 BUSD |
0.5700 BUSD |
0.5781 BUSD |
| 2023-08-17 |
0.5919 BUSD |
10,277,541.1000 MATIC |
0.6233 BUSD |
0.5300 BUSD |
0.5797 BUSD |
0.5769 BUSD |
| 2023-08-16 |
0.6235 BUSD |
9,552,977.2000 MATIC |
0.6382 BUSD |
0.6039 BUSD |
0.6198 BUSD |
0.6218 BUSD |
| 2023-08-15 |
0.6533 BUSD |
7,331,471.3000 MATIC |
0.6788 BUSD |
0.6215 BUSD |
0.6389 BUSD |
0.6311 BUSD |
| 2023-08-14 |
0.6792 BUSD |
3,289,890.8000 MATIC |
0.6768 BUSD |
0.6713 BUSD |
0.6778 BUSD |
0.6787 BUSD |
| 2023-08-13 |
0.6806 BUSD |
3,106,559.4000 MATIC |
0.6821 BUSD |
0.6736 BUSD |
0.6775 BUSD |
0.6769 BUSD |
| 2023-08-12 |
0.6798 BUSD |
1,685,652.4000 MATIC |
0.6802 BUSD |
0.6765 BUSD |
0.6785 BUSD |
0.6816 BUSD |
| 2023-08-11 |
0.6826 BUSD |
3,506,341.7000 MATIC |
0.6847 BUSD |
0.6740 BUSD |
0.6782 BUSD |
0.6801 BUSD |
| 2023-08-10 |
0.6911 BUSD |
5,307,514.6000 MATIC |
0.6896 BUSD |
0.6831 BUSD |
0.6842 BUSD |
0.6839 BUSD |
| 2023-08-09 |
0.6889 BUSD |
4,723,825.4000 MATIC |
0.6847 BUSD |
0.6800 BUSD |
0.6860 BUSD |
0.6909 BUSD |
| 2023-08-08 |
0.6790 BUSD |
7,195,705.0000 MATIC |
0.6658 BUSD |
0.6614 BUSD |
0.6647 BUSD |
0.6848 BUSD |
| 2023-08-07 |
0.6648 BUSD |
6,530,729.7000 MATIC |
0.6666 BUSD |
0.6471 BUSD |
0.6599 BUSD |
0.6637 BUSD |
| 2023-08-06 |
0.6689 BUSD |
3,223,163.1000 MATIC |
0.6669 BUSD |
0.6621 BUSD |
0.6668 BUSD |
0.6663 BUSD |
| 2023-08-05 |
0.6634 BUSD |
3,235,686.5000 MATIC |
0.6634 BUSD |
0.6571 BUSD |
0.6626 BUSD |
0.6669 BUSD |
| 2023-08-04 |
0.6678 BUSD |
6,121,531.8000 MATIC |
0.6671 BUSD |
0.6569 BUSD |
0.6639 BUSD |
0.6622 BUSD |
| 2023-08-03 |
0.6743 BUSD |
8,355,400.1000 MATIC |
0.6798 BUSD |
0.6617 BUSD |
0.6682 BUSD |
0.6680 BUSD |
| 2023-08-02 |
0.6883 BUSD |
8,709,701.2000 MATIC |
0.7017 BUSD |
0.6745 BUSD |
0.6819 BUSD |
0.6807 BUSD |
| 2023-08-01 |
0.6779 BUSD |
14,525,458.4000 MATIC |
0.6873 BUSD |
0.6617 BUSD |
0.6724 BUSD |
0.6865 BUSD |
| 2023-07-31 |
0.6953 BUSD |
8,203,221.7000 MATIC |
0.6973 BUSD |
0.6806 BUSD |
0.6881 BUSD |
0.6889 BUSD |
| 2023-07-30 |
0.7037 BUSD |
7,766,163.0000 MATIC |
0.7185 BUSD |
0.6810 BUSD |
0.6948 BUSD |
0.6946 BUSD |
| 2023-07-29 |
0.7149 BUSD |
6,464,090.4000 MATIC |
0.7092 BUSD |
0.7076 BUSD |
0.7113 BUSD |
0.7197 BUSD |
| 2023-07-28 |
0.7118 BUSD |
8,000,516.7000 MATIC |
0.7168 BUSD |
0.7050 BUSD |
0.7094 BUSD |
0.7097 BUSD |
| 2023-07-27 |
0.7255 BUSD |
7,556,351.7000 MATIC |
0.7224 BUSD |
0.7114 BUSD |
0.7163 BUSD |
0.7180 BUSD |
| 2023-07-26 |
0.7157 BUSD |
16,721,990.2000 MATIC |
0.7077 BUSD |
0.6965 BUSD |
0.7048 BUSD |
0.7218 BUSD |
| 2023-07-25 |
0.7182 BUSD |
10,837,688.8000 MATIC |
0.7281 BUSD |
0.7021 BUSD |
0.7080 BUSD |
0.7070 BUSD |
| 2023-07-24 |
0.7302 BUSD |
15,593,876.4000 MATIC |
0.7579 BUSD |
0.7112 BUSD |
0.7224 BUSD |
0.7280 BUSD |
| 2023-07-23 |
0.7539 BUSD |
5,609,221.0000 MATIC |
0.7461 BUSD |
0.7391 BUSD |
0.7474 BUSD |
0.7573 BUSD |
| 2023-07-22 |
0.7657 BUSD |
7,989,626.8000 MATIC |
0.7693 BUSD |
0.7556 BUSD |
0.7579 BUSD |
0.7562 BUSD |
| 2023-07-21 |
0.7693 BUSD |
10,290,442.3000 MATIC |
0.7680 BUSD |
0.7582 BUSD |
0.7654 BUSD |
0.7713 BUSD |
| 2023-07-20 |
0.7728 BUSD |
20,273,619.1000 MATIC |
0.7437 BUSD |
0.7423 BUSD |
0.7510 BUSD |
0.7711 BUSD |
| 2023-07-19 |
0.7446 BUSD |
12,748,288.2000 MATIC |
0.7382 BUSD |
0.7281 BUSD |
0.7397 BUSD |
0.7436 BUSD |