Crypto exchange Binance

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance: MATICBUSD
12...21222324252627
Date Price Volume Open Low High Close
2020-12-10 0.0178 BUSD 2,370,972.0000 MATIC 0.0181 BUSD 0.0172 BUSD 0.0185 BUSD 0.0178 BUSD
2020-12-09 0.0176 BUSD 3,273,150.5000 MATIC 0.0175 BUSD 0.0166 BUSD 0.0182 BUSD 0.0181 BUSD
2020-12-08 0.0183 BUSD 3,398,174.7000 MATIC 0.0191 BUSD 0.0174 BUSD 0.0191 BUSD 0.0176 BUSD
2020-12-07 0.0193 BUSD 1,605,126.2000 MATIC 0.0196 BUSD 0.0189 BUSD 0.0196 BUSD 0.0192 BUSD
2020-12-06 0.0196 BUSD 5,598,978.2000 MATIC 0.0198 BUSD 0.0190 BUSD 0.0201 BUSD 0.0195 BUSD
2020-12-05 0.0190 BUSD 3,891,746.8000 MATIC 0.0188 BUSD 0.0182 BUSD 0.0197 BUSD 0.0197 BUSD
2020-12-04 0.0201 BUSD 8,555,258.5000 MATIC 0.0207 BUSD 0.0187 BUSD 0.0212 BUSD 0.0188 BUSD
2020-12-03 0.0202 BUSD 8,602,214.6000 MATIC 0.0193 BUSD 0.0190 BUSD 0.0210 BUSD 0.0208 BUSD
2020-12-02 0.0190 BUSD 4,103,157.9000 MATIC 0.0186 BUSD 0.0183 BUSD 0.0195 BUSD 0.0193 BUSD
2020-12-01 0.0191 BUSD 7,564,881.1000 MATIC 0.0195 BUSD 0.0171 BUSD 0.0202 BUSD 0.0187 BUSD
2020-11-30 0.0192 BUSD 4,371,123.8000 MATIC 0.0189 BUSD 0.0185 BUSD 0.0197 BUSD 0.0196 BUSD
2020-11-29 0.0186 BUSD 4,459,933.1000 MATIC 0.0187 BUSD 0.0182 BUSD 0.0190 BUSD 0.0188 BUSD
2020-11-28 0.0184 BUSD 5,049,205.1000 MATIC 0.0176 BUSD 0.0172 BUSD 0.0190 BUSD 0.0187 BUSD
2020-11-27 0.0176 BUSD 3,474,738.6000 MATIC 0.0177 BUSD 0.0167 BUSD 0.0185 BUSD 0.0177 BUSD
2020-11-26 0.0176 BUSD 18,516,388.1000 MATIC 0.0208 BUSD 0.0153 BUSD 0.0215 BUSD 0.0178 BUSD
2020-11-25 0.0222 BUSD 14,990,272.1000 MATIC 0.0217 BUSD 0.0203 BUSD 0.0239 BUSD 0.0210 BUSD
2020-11-24 0.0215 BUSD 13,451,118.9000 MATIC 0.0212 BUSD 0.0204 BUSD 0.0226 BUSD 0.0217 BUSD
2020-11-23 0.0208 BUSD 15,386,134.9000 MATIC 0.0192 BUSD 0.0189 BUSD 0.0218 BUSD 0.0211 BUSD
2020-11-22 0.0192 BUSD 13,316,916.5000 MATIC 0.0199 BUSD 0.0180 BUSD 0.0202 BUSD 0.0191 BUSD
2020-11-21 0.0187 BUSD 8,421,302.9000 MATIC 0.0180 BUSD 0.0177 BUSD 0.0199 BUSD 0.0199 BUSD
2020-11-20 0.0179 BUSD 5,484,853.3000 MATIC 0.0174 BUSD 0.0172 BUSD 0.0184 BUSD 0.0179 BUSD
2020-11-19 0.0175 BUSD 6,646,884.0000 MATIC 0.0171 BUSD 0.0168 BUSD 0.0181 BUSD 0.0172 BUSD
2020-11-18 0.0175 BUSD 9,922,036.6000 MATIC 0.0177 BUSD 0.0163 BUSD 0.0188 BUSD 0.0170 BUSD
2020-11-17 0.0177 BUSD 6,838,919.8000 MATIC 0.0168 BUSD 0.0166 BUSD 0.0183 BUSD 0.0177 BUSD
2020-11-16 0.0166 BUSD 2,146,539.1000 MATIC 0.0164 BUSD 0.0162 BUSD 0.0169 BUSD 0.0167 BUSD
2020-11-15 0.0166 BUSD 3,549,467.5000 MATIC 0.0168 BUSD 0.0159 BUSD 0.0171 BUSD 0.0165 BUSD
2020-11-14 0.0165 BUSD 1,973,730.2000 MATIC 0.0169 BUSD 0.0160 BUSD 0.0169 BUSD 0.0167 BUSD
2020-11-13 0.0167 BUSD 5,896,146.2000 MATIC 0.0159 BUSD 0.0158 BUSD 0.0172 BUSD 0.0169 BUSD
2020-11-12 0.0165 BUSD 5,066,671.1000 MATIC 0.0165 BUSD 0.0157 BUSD 0.0174 BUSD 0.0159 BUSD
2020-11-11 0.0171 BUSD 4,060,869.1000 MATIC 0.0173 BUSD 0.0165 BUSD 0.0179 BUSD 0.0166 BUSD
2020-11-10 0.0168 BUSD 9,977,029.4000 MATIC 0.0155 BUSD 0.0154 BUSD 0.0175 BUSD 0.0173 BUSD
2020-11-09 0.0161 BUSD 7,685,368.7000 MATIC 0.0158 BUSD 0.0153 BUSD 0.0168 BUSD 0.0156 BUSD
2020-11-08 0.0155 BUSD 6,180,167.9000 MATIC 0.0143 BUSD 0.0142 BUSD 0.0163 BUSD 0.0158 BUSD
2020-11-07 0.0158 BUSD 20,504,306.3000 MATIC 0.0155 BUSD 0.0125 BUSD 0.0172 BUSD 0.0144 BUSD
2020-11-06 0.0149 BUSD 18,249,117.9000 MATIC 0.0135 BUSD 0.0135 BUSD 0.0159 BUSD 0.0155 BUSD
2020-11-05 0.0129 BUSD 8,533,597.6000 MATIC 0.0123 BUSD 0.0121 BUSD 0.0137 BUSD 0.0134 BUSD
2020-11-04 0.0122 BUSD 5,932,811.5000 MATIC 0.0127 BUSD 0.0117 BUSD 0.0127 BUSD 0.0122 BUSD
2020-11-03 0.0130 BUSD 4,005,127.6000 MATIC 0.0137 BUSD 0.0126 BUSD 0.0138 BUSD 0.0127 BUSD
2020-11-02 0.0139 BUSD 2,746,419.9000 MATIC 0.0142 BUSD 0.0134 BUSD 0.0145 BUSD 0.0138 BUSD
2020-11-01 0.0140 BUSD 2,605,480.6000 MATIC 0.0137 BUSD 0.0136 BUSD 0.0143 BUSD 0.0141 BUSD
2020-10-31 0.0140 BUSD 2,910,787.9000 MATIC 0.0138 BUSD 0.0136 BUSD 0.0142 BUSD 0.0138 BUSD
2020-10-30 0.0134 BUSD 15,161,336.0000 MATIC 0.0137 BUSD 0.0129 BUSD 0.0141 BUSD 0.0139 BUSD
2020-10-29 0.0146 BUSD 9,340,607.7000 MATIC 0.0151 BUSD 0.0137 BUSD 0.0154 BUSD 0.0138 BUSD
2020-10-28 0.0156 BUSD 7,012,252.7000 MATIC 0.0158 BUSD 0.0149 BUSD 0.0161 BUSD 0.0151 BUSD
2020-10-27 0.0161 BUSD 7,387,845.1000 MATIC 0.0167 BUSD 0.0156 BUSD 0.0167 BUSD 0.0157 BUSD
2020-10-26 0.0168 BUSD 4,510,050.6000 MATIC 0.0173 BUSD 0.0161 BUSD 0.0177 BUSD 0.0166 BUSD
2020-10-25 0.0175 BUSD 3,980,508.6000 MATIC 0.0177 BUSD 0.0172 BUSD 0.0179 BUSD 0.0173 BUSD
2020-10-24 0.0173 BUSD 4,622,478.4000 MATIC 0.0170 BUSD 0.0169 BUSD 0.0178 BUSD 0.0177 BUSD
2020-10-23 0.0171 BUSD 3,342,136.8000 MATIC 0.0173 BUSD 0.0165 BUSD 0.0175 BUSD 0.0171 BUSD
2020-10-22 0.0173 BUSD 16,847,163.0000 MATIC 0.0163 BUSD 0.0162 BUSD 0.0179 BUSD 0.0174 BUSD
12...21222324252627