Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.4053 BUSD |
7,991,082.9000 MATIC |
0.4096 BUSD |
0.3830 BUSD |
0.3899 BUSD |
0.3876 BUSD |
| 2021-03-19 |
0.4054 BUSD |
9,094,609.2000 MATIC |
0.3896 BUSD |
0.3754 BUSD |
0.3906 BUSD |
0.4029 BUSD |
| 2021-03-18 |
0.4097 BUSD |
12,895,975.2000 MATIC |
0.4018 BUSD |
0.3850 BUSD |
0.3944 BUSD |
0.3970 BUSD |
| 2021-03-17 |
0.4029 BUSD |
23,611,196.7000 MATIC |
0.3732 BUSD |
0.3718 BUSD |
0.3878 BUSD |
0.4074 BUSD |
| 2021-03-16 |
0.3707 BUSD |
17,268,466.8000 MATIC |
0.3907 BUSD |
0.3464 BUSD |
0.3605 BUSD |
0.3681 BUSD |
| 2021-03-15 |
0.4090 BUSD |
26,055,988.2000 MATIC |
0.3803 BUSD |
0.3785 BUSD |
0.3970 BUSD |
0.4001 BUSD |
| 2021-03-14 |
0.3937 BUSD |
27,593,958.4000 MATIC |
0.4250 BUSD |
0.3749 BUSD |
0.3845 BUSD |
0.3858 BUSD |
| 2021-03-13 |
0.4324 BUSD |
32,798,582.2000 MATIC |
0.4142 BUSD |
0.4108 BUSD |
0.4217 BUSD |
0.4277 BUSD |
| 2021-03-12 |
0.4497 BUSD |
77,017,143.1000 MATIC |
0.4096 BUSD |
0.3970 BUSD |
0.4143 BUSD |
0.4066 BUSD |
| 2021-03-11 |
0.3793 BUSD |
91,033,498.2000 MATIC |
0.2869 BUSD |
0.2790 BUSD |
0.2905 BUSD |
0.4101 BUSD |
| 2021-03-10 |
0.3133 BUSD |
64,056,967.1000 MATIC |
0.2992 BUSD |
0.2807 BUSD |
0.2970 BUSD |
0.2898 BUSD |
| 2021-03-09 |
0.2687 BUSD |
57,290,355.7000 MATIC |
0.2170 BUSD |
0.2157 BUSD |
0.2197 BUSD |
0.2955 BUSD |
| 2021-03-08 |
0.2120 BUSD |
12,866,975.0000 MATIC |
0.2121 BUSD |
0.2047 BUSD |
0.2076 BUSD |
0.2140 BUSD |
| 2021-03-07 |
0.2164 BUSD |
9,540,811.5000 MATIC |
0.2132 BUSD |
0.2073 BUSD |
0.2110 BUSD |
0.2112 BUSD |
| 2021-03-06 |
0.2173 BUSD |
14,971,517.9000 MATIC |
0.2126 BUSD |
0.2054 BUSD |
0.2129 BUSD |
0.2124 BUSD |
| 2021-03-05 |
0.2065 BUSD |
34,752,381.4000 MATIC |
0.1995 BUSD |
0.1838 BUSD |
0.1906 BUSD |
0.2143 BUSD |
| 2021-03-04 |
0.2136 BUSD |
29,921,034.1000 MATIC |
0.2227 BUSD |
0.1950 BUSD |
0.2013 BUSD |
0.1950 BUSD |
| 2021-03-03 |
0.2284 BUSD |
26,881,463.3000 MATIC |
0.2324 BUSD |
0.2180 BUSD |
0.2248 BUSD |
0.2238 BUSD |
| 2021-03-02 |
0.2292 BUSD |
36,064,605.2000 MATIC |
0.2497 BUSD |
0.2123 BUSD |
0.2217 BUSD |
0.2307 BUSD |
| 2021-03-01 |
0.2343 BUSD |
78,525,236.9000 MATIC |
0.2340 BUSD |
0.2165 BUSD |
0.2256 BUSD |
0.2433 BUSD |
| 2021-02-28 |
0.1997 BUSD |
90,044,431.3000 MATIC |
0.1970 BUSD |
0.1725 BUSD |
0.1822 BUSD |
0.2265 BUSD |
| 2021-02-27 |
0.2122 BUSD |
87,598,305.4000 MATIC |
0.1908 BUSD |
0.1889 BUSD |
0.1948 BUSD |
0.1927 BUSD |
| 2021-02-26 |
0.1802 BUSD |
115,477,355.8000 MATIC |
0.1759 BUSD |
0.1589 BUSD |
0.1705 BUSD |
0.1896 BUSD |
| 2021-02-25 |
0.1909 BUSD |
119,567,902.4000 MATIC |
0.1600 BUSD |
0.1587 BUSD |
0.1705 BUSD |
0.1917 BUSD |
| 2021-02-24 |
0.1544 BUSD |
75,887,575.8000 MATIC |
0.1368 BUSD |
0.1279 BUSD |
0.1368 BUSD |
0.1497 BUSD |
| 2021-02-23 |
0.1278 BUSD |
72,612,446.8000 MATIC |
0.1524 BUSD |
0.0981 BUSD |
0.1200 BUSD |
0.1341 BUSD |
| 2021-02-22 |
0.1504 BUSD |
63,473,789.8000 MATIC |
0.1625 BUSD |
0.1210 BUSD |
0.1458 BUSD |
0.1502 BUSD |
| 2021-02-21 |
0.1666 BUSD |
78,894,594.8000 MATIC |
0.1443 BUSD |
0.1387 BUSD |
0.1555 BUSD |
0.1629 BUSD |
| 2021-02-20 |
0.1732 BUSD |
176,910,637.9000 MATIC |
0.1534 BUSD |
0.1300 BUSD |
0.1527 BUSD |
0.1427 BUSD |
| 2021-02-19 |
0.1367 BUSD |
72,990,371.1000 MATIC |
0.1225 BUSD |
0.1184 BUSD |
0.1211 BUSD |
0.1565 BUSD |
| 2021-02-18 |
0.1248 BUSD |
45,051,155.3000 MATIC |
0.1122 BUSD |
0.1122 BUSD |
0.1173 BUSD |
0.1226 BUSD |
| 2021-02-17 |
0.1092 BUSD |
46,676,085.8000 MATIC |
0.1088 BUSD |
0.0953 BUSD |
0.0995 BUSD |
0.1126 BUSD |
| 2021-02-16 |
0.1077 BUSD |
34,686,139.3000 MATIC |
0.1071 BUSD |
0.1009 BUSD |
0.1052 BUSD |
0.1081 BUSD |
| 2021-02-15 |
0.1037 BUSD |
57,967,450.0000 MATIC |
0.1008 BUSD |
0.0815 BUSD |
0.0894 BUSD |
0.1050 BUSD |
| 2021-02-14 |
0.1059 BUSD |
31,484,516.8000 MATIC |
0.1117 BUSD |
0.0944 BUSD |
0.1005 BUSD |
0.1014 BUSD |
| 2021-02-13 |
0.1152 BUSD |
32,102,878.2000 MATIC |
0.1212 BUSD |
0.1053 BUSD |
0.1125 BUSD |
0.1123 BUSD |
| 2021-02-12 |
0.1222 BUSD |
34,950,215.8000 MATIC |
0.1236 BUSD |
0.1136 BUSD |
0.1207 BUSD |
0.1218 BUSD |
| 2021-02-11 |
0.1281 BUSD |
52,080,152.9000 MATIC |
0.1163 BUSD |
0.1119 BUSD |
0.1178 BUSD |
0.1289 BUSD |
| 2021-02-10 |
0.1214 BUSD |
169,765,039.3000 MATIC |
0.0990 BUSD |
0.0965 BUSD |
0.1019 BUSD |
0.1220 BUSD |
| 2021-02-09 |
0.0924 BUSD |
38,229,124.9334 MATIC |
0.0712 BUSD |
0.0692 BUSD |
0.0715 BUSD |
0.1002 BUSD |
| 2021-02-08 |
0.0721 BUSD |
43,941,522.9120 MATIC |
0.0665 BUSD |
0.0552 BUSD |
0.0820 BUSD |
0.0711 BUSD |
| 2021-02-07 |
0.0588 BUSD |
50,507,497.6000 MATIC |
0.0525 BUSD |
0.0477 BUSD |
0.0686 BUSD |
0.0666 BUSD |
| 2021-02-06 |
0.0510 BUSD |
25,160,558.2000 MATIC |
0.0549 BUSD |
0.0466 BUSD |
0.0558 BUSD |
0.0525 BUSD |
| 2021-02-05 |
0.0504 BUSD |
40,217,166.1000 MATIC |
0.0475 BUSD |
0.0459 BUSD |
0.0564 BUSD |
0.0550 BUSD |
| 2021-02-04 |
0.0444 BUSD |
36,976,882.5000 MATIC |
0.0439 BUSD |
0.0390 BUSD |
0.0498 BUSD |
0.0474 BUSD |
| 2021-02-03 |
0.0420 BUSD |
15,233,629.7000 MATIC |
0.0412 BUSD |
0.0398 BUSD |
0.0445 BUSD |
0.0439 BUSD |
| 2021-02-02 |
0.0401 BUSD |
9,949,153.0000 MATIC |
0.0408 BUSD |
0.0393 BUSD |
0.0414 BUSD |
0.0413 BUSD |
| 2021-02-01 |
0.0386 BUSD |
20,809,100.5000 MATIC |
0.0382 BUSD |
0.0363 BUSD |
0.0414 BUSD |
0.0410 BUSD |
| 2021-01-31 |
0.0381 BUSD |
16,386,901.1000 MATIC |
0.0400 BUSD |
0.0360 BUSD |
0.0405 BUSD |
0.0383 BUSD |
| 2021-01-30 |
0.0424 BUSD |
36,592,734.3000 MATIC |
0.0403 BUSD |
0.0391 BUSD |
0.0470 BUSD |
0.0400 BUSD |