Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0261 BUSD |
6,714,885.3000 MATIC |
0.0265 BUSD |
0.0253 BUSD |
0.0269 BUSD |
0.0255 BUSD |
| 2020-08-31 |
0.0268 BUSD |
4,138,020.1000 MATIC |
0.0272 BUSD |
0.0262 BUSD |
0.0275 BUSD |
0.0265 BUSD |
| 2020-08-30 |
0.0279 BUSD |
3,822,580.3000 MATIC |
0.0276 BUSD |
0.0271 BUSD |
0.0287 BUSD |
0.0271 BUSD |
| 2020-08-29 |
0.0277 BUSD |
7,157,398.8000 MATIC |
0.0268 BUSD |
0.0265 BUSD |
0.0286 BUSD |
0.0275 BUSD |
| 2020-08-28 |
0.0265 BUSD |
4,290,783.4000 MATIC |
0.0257 BUSD |
0.0254 BUSD |
0.0272 BUSD |
0.0269 BUSD |
| 2020-08-27 |
0.0264 BUSD |
6,770,272.7000 MATIC |
0.0274 BUSD |
0.0249 BUSD |
0.0277 BUSD |
0.0257 BUSD |
| 2020-08-26 |
0.0267 BUSD |
7,825,872.3000 MATIC |
0.0256 BUSD |
0.0255 BUSD |
0.0274 BUSD |
0.0273 BUSD |
| 2020-08-25 |
0.0262 BUSD |
7,167,365.4000 MATIC |
0.0280 BUSD |
0.0249 BUSD |
0.0281 BUSD |
0.0256 BUSD |
| 2020-08-24 |
0.0272 BUSD |
11,810,551.9000 MATIC |
0.0253 BUSD |
0.0250 BUSD |
0.0284 BUSD |
0.0279 BUSD |
| 2020-08-23 |
0.0254 BUSD |
2,426,739.4000 MATIC |
0.0261 BUSD |
0.0249 BUSD |
0.0261 BUSD |
0.0254 BUSD |
| 2020-08-22 |
0.0250 BUSD |
10,410,474.5000 MATIC |
0.0248 BUSD |
0.0236 BUSD |
0.0265 BUSD |
0.0262 BUSD |
| 2020-08-21 |
0.0272 BUSD |
12,801,267.0000 MATIC |
0.0268 BUSD |
0.0248 BUSD |
0.0288 BUSD |
0.0248 BUSD |
| 2020-08-20 |
0.0258 BUSD |
12,592,767.3000 MATIC |
0.0249 BUSD |
0.0246 BUSD |
0.0269 BUSD |
0.0267 BUSD |
| 2020-08-19 |
0.0256 BUSD |
12,762,519.6000 MATIC |
0.0268 BUSD |
0.0238 BUSD |
0.0273 BUSD |
0.0248 BUSD |
| 2020-08-18 |
0.0274 BUSD |
13,319,207.3000 MATIC |
0.0288 BUSD |
0.0251 BUSD |
0.0296 BUSD |
0.0269 BUSD |
| 2020-08-17 |
0.0297 BUSD |
17,890,149.0000 MATIC |
0.0301 BUSD |
0.0278 BUSD |
0.0320 BUSD |
0.0287 BUSD |
| 2020-08-16 |
0.0298 BUSD |
10,931,922.8000 MATIC |
0.0300 BUSD |
0.0283 BUSD |
0.0310 BUSD |
0.0301 BUSD |
| 2020-08-15 |
0.0303 BUSD |
26,976,987.8000 MATIC |
0.0284 BUSD |
0.0271 BUSD |
0.0324 BUSD |
0.0301 BUSD |
| 2020-08-14 |
0.0275 BUSD |
11,698,583.9000 MATIC |
0.0271 BUSD |
0.0264 BUSD |
0.0288 BUSD |
0.0282 BUSD |
| 2020-08-13 |
0.0265 BUSD |
36,217,426.7000 MATIC |
0.0254 BUSD |
0.0239 BUSD |
0.0286 BUSD |
0.0272 BUSD |
| 2020-08-12 |
0.0243 BUSD |
9,827,786.6000 MATIC |
0.0230 BUSD |
0.0226 BUSD |
0.0260 BUSD |
0.0253 BUSD |
| 2020-08-11 |
0.0245 BUSD |
27,885,974.0000 MATIC |
0.0246 BUSD |
0.0219 BUSD |
0.0262 BUSD |
0.0230 BUSD |
| 2020-08-10 |
0.0231 BUSD |
17,964,387.4000 MATIC |
0.0227 BUSD |
0.0217 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2020-08-09 |
0.0230 BUSD |
12,597,262.4000 MATIC |
0.0229 BUSD |
0.0223 BUSD |
0.0238 BUSD |
0.0227 BUSD |
| 2020-08-08 |
0.0222 BUSD |
7,261,661.9000 MATIC |
0.0213 BUSD |
0.0213 BUSD |
0.0229 BUSD |
0.0229 BUSD |
| 2020-08-07 |
0.0217 BUSD |
3,725,920.7000 MATIC |
0.0218 BUSD |
0.0206 BUSD |
0.0223 BUSD |
0.0214 BUSD |
| 2020-08-06 |
0.0218 BUSD |
8,845,002.9000 MATIC |
0.0214 BUSD |
0.0212 BUSD |
0.0223 BUSD |
0.0218 BUSD |
| 2020-08-05 |
0.0214 BUSD |
9,834,673.6000 MATIC |
0.0207 BUSD |
0.0206 BUSD |
0.0220 BUSD |
0.0213 BUSD |
| 2020-08-04 |
0.0206 BUSD |
4,104,571.8000 MATIC |
0.0205 BUSD |
0.0204 BUSD |
0.0209 BUSD |
0.0206 BUSD |
| 2020-08-03 |
0.0205 BUSD |
4,499,567.2000 MATIC |
0.0200 BUSD |
0.0199 BUSD |
0.0209 BUSD |
0.0205 BUSD |
| 2020-08-02 |
0.0204 BUSD |
7,505,140.7000 MATIC |
0.0211 BUSD |
0.0197 BUSD |
0.0215 BUSD |
0.0200 BUSD |
| 2020-08-01 |
0.0207 BUSD |
8,105,786.8000 MATIC |
0.0203 BUSD |
0.0200 BUSD |
0.0215 BUSD |
0.0211 BUSD |
| 2020-07-31 |
0.0204 BUSD |
6,252,743.0000 MATIC |
0.0204 BUSD |
0.0202 BUSD |
0.0207 BUSD |
0.0203 BUSD |
| 2020-07-30 |
0.0206 BUSD |
11,516,524.4000 MATIC |
0.0203 BUSD |
0.0201 BUSD |
0.0211 BUSD |
0.0204 BUSD |
| 2020-07-29 |
0.0205 BUSD |
11,768,863.6000 MATIC |
0.0205 BUSD |
0.0200 BUSD |
0.0210 BUSD |
0.0204 BUSD |
| 2020-07-28 |
0.0202 BUSD |
17,834,993.8000 MATIC |
0.0199 BUSD |
0.0191 BUSD |
0.0211 BUSD |
0.0205 BUSD |
| 2020-07-27 |
0.0196 BUSD |
25,490,020.2000 MATIC |
0.0207 BUSD |
0.0178 BUSD |
0.0209 BUSD |
0.0199 BUSD |
| 2020-07-26 |
0.0209 BUSD |
7,828,322.3000 MATIC |
0.0209 BUSD |
0.0206 BUSD |
0.0214 BUSD |
0.0207 BUSD |
| 2020-07-25 |
0.0210 BUSD |
3,787,307.7000 MATIC |
0.0207 BUSD |
0.0207 BUSD |
0.0214 BUSD |
0.0209 BUSD |
| 2020-07-24 |
0.0207 BUSD |
5,375,702.4000 MATIC |
0.0212 BUSD |
0.0202 BUSD |
0.0214 BUSD |
0.0206 BUSD |
| 2020-07-23 |
0.0213 BUSD |
2,998,933.7000 MATIC |
0.0212 BUSD |
0.0210 BUSD |
0.0216 BUSD |
0.0211 BUSD |
| 2020-07-22 |
0.0213 BUSD |
3,963,785.2000 MATIC |
0.0212 BUSD |
0.0210 BUSD |
0.0217 BUSD |
0.0213 BUSD |
| 2020-07-21 |
0.0213 BUSD |
8,055,410.3000 MATIC |
0.0216 BUSD |
0.0208 BUSD |
0.0220 BUSD |
0.0213 BUSD |
| 2020-07-20 |
0.0221 BUSD |
10,448,507.8000 MATIC |
0.0213 BUSD |
0.0211 BUSD |
0.0229 BUSD |
0.0216 BUSD |
| 2020-07-19 |
0.0212 BUSD |
2,197,908.9000 MATIC |
0.0215 BUSD |
0.0208 BUSD |
0.0216 BUSD |
0.0214 BUSD |
| 2020-07-18 |
0.0211 BUSD |
1,910,757.0000 MATIC |
0.0211 BUSD |
0.0208 BUSD |
0.0216 BUSD |
0.0215 BUSD |
| 2020-07-17 |
0.0213 BUSD |
3,068,798.1000 MATIC |
0.0209 BUSD |
0.0207 BUSD |
0.0218 BUSD |
0.0211 BUSD |
| 2020-07-16 |
0.0211 BUSD |
10,276,789.6000 MATIC |
0.0223 BUSD |
0.0199 BUSD |
0.0231 BUSD |
0.0209 BUSD |
| 2020-07-15 |
0.0228 BUSD |
9,516,135.9000 MATIC |
0.0223 BUSD |
0.0222 BUSD |
0.0238 BUSD |
0.0223 BUSD |
| 2020-07-14 |
0.0218 BUSD |
6,068,292.5000 MATIC |
0.0223 BUSD |
0.0211 BUSD |
0.0225 BUSD |
0.0223 BUSD |