Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0164 BUSD |
5,557,927.4000 MATIC |
0.0156 BUSD |
0.0156 BUSD |
0.0168 BUSD |
0.0164 BUSD |
| 2020-10-20 |
0.0158 BUSD |
3,831,590.7000 MATIC |
0.0162 BUSD |
0.0154 BUSD |
0.0164 BUSD |
0.0156 BUSD |
| 2020-10-19 |
0.0166 BUSD |
2,574,500.5000 MATIC |
0.0168 BUSD |
0.0162 BUSD |
0.0169 BUSD |
0.0163 BUSD |
| 2020-10-18 |
0.0169 BUSD |
738,580.1000 MATIC |
0.0167 BUSD |
0.0166 BUSD |
0.0171 BUSD |
0.0168 BUSD |
| 2020-10-17 |
0.0164 BUSD |
1,565,984.1000 MATIC |
0.0161 BUSD |
0.0159 BUSD |
0.0168 BUSD |
0.0167 BUSD |
| 2020-10-16 |
0.0164 BUSD |
3,075,652.2000 MATIC |
0.0172 BUSD |
0.0160 BUSD |
0.0172 BUSD |
0.0162 BUSD |
| 2020-10-15 |
0.0171 BUSD |
3,236,454.5000 MATIC |
0.0171 BUSD |
0.0167 BUSD |
0.0175 BUSD |
0.0172 BUSD |
| 2020-10-14 |
0.0175 BUSD |
2,601,378.2000 MATIC |
0.0178 BUSD |
0.0171 BUSD |
0.0180 BUSD |
0.0172 BUSD |
| 2020-10-13 |
0.0177 BUSD |
2,569,145.1000 MATIC |
0.0179 BUSD |
0.0175 BUSD |
0.0180 BUSD |
0.0177 BUSD |
| 2020-10-12 |
0.0182 BUSD |
6,767,128.4000 MATIC |
0.0178 BUSD |
0.0177 BUSD |
0.0185 BUSD |
0.0178 BUSD |
| 2020-10-11 |
0.0176 BUSD |
4,318,615.9000 MATIC |
0.0172 BUSD |
0.0171 BUSD |
0.0181 BUSD |
0.0178 BUSD |
| 2020-10-10 |
0.0174 BUSD |
6,242,075.1000 MATIC |
0.0172 BUSD |
0.0170 BUSD |
0.0178 BUSD |
0.0172 BUSD |
| 2020-10-09 |
0.0168 BUSD |
5,158,943.1000 MATIC |
0.0167 BUSD |
0.0162 BUSD |
0.0175 BUSD |
0.0171 BUSD |
| 2020-10-08 |
0.0161 BUSD |
8,414,075.3000 MATIC |
0.0169 BUSD |
0.0154 BUSD |
0.0170 BUSD |
0.0167 BUSD |
| 2020-10-07 |
0.0171 BUSD |
4,703,601.5000 MATIC |
0.0171 BUSD |
0.0165 BUSD |
0.0176 BUSD |
0.0169 BUSD |
| 2020-10-06 |
0.0179 BUSD |
4,398,767.3000 MATIC |
0.0188 BUSD |
0.0169 BUSD |
0.0188 BUSD |
0.0171 BUSD |
| 2020-10-05 |
0.0187 BUSD |
1,107,191.5000 MATIC |
0.0186 BUSD |
0.0185 BUSD |
0.0190 BUSD |
0.0188 BUSD |
| 2020-10-04 |
0.0185 BUSD |
3,218,666.8000 MATIC |
0.0185 BUSD |
0.0182 BUSD |
0.0187 BUSD |
0.0185 BUSD |
| 2020-10-03 |
0.0183 BUSD |
1,717,833.1000 MATIC |
0.0182 BUSD |
0.0180 BUSD |
0.0187 BUSD |
0.0185 BUSD |
| 2020-10-02 |
0.0182 BUSD |
5,530,566.3000 MATIC |
0.0189 BUSD |
0.0173 BUSD |
0.0191 BUSD |
0.0182 BUSD |
| 2020-10-01 |
0.0194 BUSD |
11,260,667.4000 MATIC |
0.0202 BUSD |
0.0183 BUSD |
0.0205 BUSD |
0.0189 BUSD |
| 2020-09-30 |
0.0197 BUSD |
5,063,456.5000 MATIC |
0.0197 BUSD |
0.0190 BUSD |
0.0204 BUSD |
0.0201 BUSD |
| 2020-09-29 |
0.0194 BUSD |
8,551,592.7000 MATIC |
0.0188 BUSD |
0.0185 BUSD |
0.0202 BUSD |
0.0197 BUSD |
| 2020-09-28 |
0.0197 BUSD |
18,127,950.7000 MATIC |
0.0188 BUSD |
0.0187 BUSD |
0.0205 BUSD |
0.0189 BUSD |
| 2020-09-27 |
0.0185 BUSD |
4,938,864.3000 MATIC |
0.0188 BUSD |
0.0181 BUSD |
0.0192 BUSD |
0.0187 BUSD |
| 2020-09-26 |
0.0189 BUSD |
4,176,172.9000 MATIC |
0.0192 BUSD |
0.0186 BUSD |
0.0194 BUSD |
0.0188 BUSD |
| 2020-09-25 |
0.0189 BUSD |
5,578,115.6000 MATIC |
0.0190 BUSD |
0.0183 BUSD |
0.0195 BUSD |
0.0191 BUSD |
| 2020-09-24 |
0.0182 BUSD |
6,376,605.1000 MATIC |
0.0176 BUSD |
0.0172 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2020-09-23 |
0.0186 BUSD |
7,358,017.8000 MATIC |
0.0196 BUSD |
0.0174 BUSD |
0.0198 BUSD |
0.0176 BUSD |
| 2020-09-22 |
0.0192 BUSD |
3,668,053.2000 MATIC |
0.0186 BUSD |
0.0185 BUSD |
0.0197 BUSD |
0.0196 BUSD |
| 2020-09-21 |
0.0213 BUSD |
26,923,125.4000 MATIC |
0.0218 BUSD |
0.0183 BUSD |
0.0235 BUSD |
0.0188 BUSD |
| 2020-09-20 |
0.0217 BUSD |
14,524,540.5000 MATIC |
0.0207 BUSD |
0.0204 BUSD |
0.0226 BUSD |
0.0218 BUSD |
| 2020-09-19 |
0.0209 BUSD |
5,133,666.3000 MATIC |
0.0210 BUSD |
0.0206 BUSD |
0.0216 BUSD |
0.0209 BUSD |
| 2020-09-18 |
0.0208 BUSD |
18,704,320.4000 MATIC |
0.0205 BUSD |
0.0199 BUSD |
0.0219 BUSD |
0.0210 BUSD |
| 2020-09-17 |
0.0200 BUSD |
11,090,453.3000 MATIC |
0.0199 BUSD |
0.0194 BUSD |
0.0205 BUSD |
0.0205 BUSD |
| 2020-09-16 |
0.0198 BUSD |
6,615,845.8000 MATIC |
0.0204 BUSD |
0.0192 BUSD |
0.0204 BUSD |
0.0198 BUSD |
| 2020-09-15 |
0.0209 BUSD |
13,134,084.8000 MATIC |
0.0201 BUSD |
0.0200 BUSD |
0.0216 BUSD |
0.0204 BUSD |
| 2020-09-14 |
0.0200 BUSD |
4,465,205.7000 MATIC |
0.0198 BUSD |
0.0195 BUSD |
0.0204 BUSD |
0.0201 BUSD |
| 2020-09-13 |
0.0202 BUSD |
5,897,337.1000 MATIC |
0.0210 BUSD |
0.0191 BUSD |
0.0213 BUSD |
0.0197 BUSD |
| 2020-09-12 |
0.0209 BUSD |
4,320,874.6000 MATIC |
0.0211 BUSD |
0.0206 BUSD |
0.0212 BUSD |
0.0210 BUSD |
| 2020-09-11 |
0.0204 BUSD |
6,853,041.8000 MATIC |
0.0204 BUSD |
0.0196 BUSD |
0.0214 BUSD |
0.0211 BUSD |
| 2020-09-10 |
0.0207 BUSD |
8,147,456.5000 MATIC |
0.0201 BUSD |
0.0200 BUSD |
0.0215 BUSD |
0.0204 BUSD |
| 2020-09-09 |
0.0198 BUSD |
17,438,375.0000 MATIC |
0.0182 BUSD |
0.0179 BUSD |
0.0207 BUSD |
0.0201 BUSD |
| 2020-09-08 |
0.0183 BUSD |
5,756,736.3000 MATIC |
0.0187 BUSD |
0.0176 BUSD |
0.0191 BUSD |
0.0182 BUSD |
| 2020-09-07 |
0.0180 BUSD |
8,263,796.5000 MATIC |
0.0187 BUSD |
0.0171 BUSD |
0.0189 BUSD |
0.0187 BUSD |
| 2020-09-06 |
0.0182 BUSD |
8,301,270.2000 MATIC |
0.0179 BUSD |
0.0171 BUSD |
0.0191 BUSD |
0.0188 BUSD |
| 2020-09-05 |
0.0185 BUSD |
13,910,256.7000 MATIC |
0.0192 BUSD |
0.0170 BUSD |
0.0200 BUSD |
0.0179 BUSD |
| 2020-09-04 |
0.0189 BUSD |
16,916,327.1000 MATIC |
0.0193 BUSD |
0.0176 BUSD |
0.0200 BUSD |
0.0193 BUSD |
| 2020-09-03 |
0.0219 BUSD |
11,127,346.6000 MATIC |
0.0234 BUSD |
0.0180 BUSD |
0.0237 BUSD |
0.0193 BUSD |
| 2020-09-02 |
0.0234 BUSD |
14,749,399.3000 MATIC |
0.0255 BUSD |
0.0213 BUSD |
0.0260 BUSD |
0.0234 BUSD |