Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0399 BUSD |
41,255,344.1000 MATIC |
0.0387 BUSD |
0.0373 BUSD |
0.0435 BUSD |
0.0402 BUSD |
| 2021-01-28 |
0.0419 BUSD |
37,738,449.3000 MATIC |
0.0420 BUSD |
0.0383 BUSD |
0.0447 BUSD |
0.0386 BUSD |
| 2021-01-27 |
0.0430 BUSD |
70,668,647.7000 MATIC |
0.0434 BUSD |
0.0375 BUSD |
0.0500 BUSD |
0.0420 BUSD |
| 2021-01-26 |
0.0398 BUSD |
77,179,101.2000 MATIC |
0.0328 BUSD |
0.0319 BUSD |
0.0448 BUSD |
0.0434 BUSD |
| 2021-01-25 |
0.0348 BUSD |
19,338,668.5000 MATIC |
0.0333 BUSD |
0.0324 BUSD |
0.0369 BUSD |
0.0328 BUSD |
| 2021-01-24 |
0.0340 BUSD |
12,597,081.9000 MATIC |
0.0340 BUSD |
0.0323 BUSD |
0.0353 BUSD |
0.0331 BUSD |
| 2021-01-23 |
0.0333 BUSD |
19,586,741.2000 MATIC |
0.0312 BUSD |
0.0307 BUSD |
0.0353 BUSD |
0.0341 BUSD |
| 2021-01-22 |
0.0298 BUSD |
19,508,967.0000 MATIC |
0.0286 BUSD |
0.0263 BUSD |
0.0330 BUSD |
0.0313 BUSD |
| 2021-01-21 |
0.0309 BUSD |
24,430,245.3000 MATIC |
0.0345 BUSD |
0.0280 BUSD |
0.0351 BUSD |
0.0286 BUSD |
| 2021-01-20 |
0.0324 BUSD |
18,041,857.8000 MATIC |
0.0323 BUSD |
0.0302 BUSD |
0.0348 BUSD |
0.0345 BUSD |
| 2021-01-19 |
0.0342 BUSD |
16,752,558.4000 MATIC |
0.0362 BUSD |
0.0302 BUSD |
0.0363 BUSD |
0.0324 BUSD |
| 2021-01-18 |
0.0358 BUSD |
20,692,400.1000 MATIC |
0.0342 BUSD |
0.0333 BUSD |
0.0379 BUSD |
0.0361 BUSD |
| 2021-01-17 |
0.0329 BUSD |
14,834,712.7000 MATIC |
0.0328 BUSD |
0.0306 BUSD |
0.0348 BUSD |
0.0342 BUSD |
| 2021-01-16 |
0.0344 BUSD |
20,302,419.1000 MATIC |
0.0340 BUSD |
0.0317 BUSD |
0.0364 BUSD |
0.0327 BUSD |
| 2021-01-15 |
0.0328 BUSD |
26,412,215.0000 MATIC |
0.0327 BUSD |
0.0288 BUSD |
0.0355 BUSD |
0.0340 BUSD |
| 2021-01-14 |
0.0308 BUSD |
15,555,479.7000 MATIC |
0.0300 BUSD |
0.0291 BUSD |
0.0330 BUSD |
0.0327 BUSD |
| 2021-01-13 |
0.0282 BUSD |
13,559,922.3000 MATIC |
0.0260 BUSD |
0.0247 BUSD |
0.0307 BUSD |
0.0299 BUSD |
| 2021-01-12 |
0.0266 BUSD |
13,072,242.0000 MATIC |
0.0260 BUSD |
0.0251 BUSD |
0.0285 BUSD |
0.0260 BUSD |
| 2021-01-11 |
0.0257 BUSD |
19,640,957.2000 MATIC |
0.0302 BUSD |
0.0228 BUSD |
0.0302 BUSD |
0.0259 BUSD |
| 2021-01-10 |
0.0312 BUSD |
21,120,102.3000 MATIC |
0.0336 BUSD |
0.0272 BUSD |
0.0346 BUSD |
0.0303 BUSD |
| 2021-01-09 |
0.0327 BUSD |
12,837,633.0000 MATIC |
0.0318 BUSD |
0.0306 BUSD |
0.0348 BUSD |
0.0335 BUSD |
| 2021-01-08 |
0.0319 BUSD |
28,460,181.3000 MATIC |
0.0330 BUSD |
0.0271 BUSD |
0.0349 BUSD |
0.0316 BUSD |
| 2021-01-07 |
0.0350 BUSD |
60,665,730.1000 MATIC |
0.0357 BUSD |
0.0293 BUSD |
0.0398 BUSD |
0.0330 BUSD |
| 2021-01-06 |
0.0304 BUSD |
82,234,990.3000 MATIC |
0.0246 BUSD |
0.0239 BUSD |
0.0369 BUSD |
0.0356 BUSD |
| 2021-01-05 |
0.0249 BUSD |
35,039,438.9000 MATIC |
0.0247 BUSD |
0.0234 BUSD |
0.0272 BUSD |
0.0246 BUSD |
| 2021-01-04 |
0.0219 BUSD |
35,107,281.1000 MATIC |
0.0201 BUSD |
0.0195 BUSD |
0.0250 BUSD |
0.0247 BUSD |
| 2021-01-03 |
0.0196 BUSD |
10,850,737.1000 MATIC |
0.0191 BUSD |
0.0188 BUSD |
0.0206 BUSD |
0.0200 BUSD |
| 2021-01-02 |
0.0185 BUSD |
10,338,573.4000 MATIC |
0.0178 BUSD |
0.0173 BUSD |
0.0196 BUSD |
0.0190 BUSD |
| 2021-01-01 |
0.0179 BUSD |
6,049,449.0000 MATIC |
0.0176 BUSD |
0.0173 BUSD |
0.0188 BUSD |
0.0179 BUSD |
| 2020-12-31 |
0.0175 BUSD |
4,816,777.1000 MATIC |
0.0180 BUSD |
0.0169 BUSD |
0.0180 BUSD |
0.0176 BUSD |
| 2020-12-30 |
0.0183 BUSD |
4,019,572.5000 MATIC |
0.0185 BUSD |
0.0178 BUSD |
0.0190 BUSD |
0.0181 BUSD |
| 2020-12-29 |
0.0183 BUSD |
5,383,237.8000 MATIC |
0.0189 BUSD |
0.0177 BUSD |
0.0191 BUSD |
0.0185 BUSD |
| 2020-12-28 |
0.0190 BUSD |
6,101,587.4000 MATIC |
0.0184 BUSD |
0.0181 BUSD |
0.0196 BUSD |
0.0188 BUSD |
| 2020-12-27 |
0.0188 BUSD |
14,574,063.1000 MATIC |
0.0193 BUSD |
0.0177 BUSD |
0.0201 BUSD |
0.0183 BUSD |
| 2020-12-26 |
0.0182 BUSD |
10,736,703.2000 MATIC |
0.0165 BUSD |
0.0163 BUSD |
0.0198 BUSD |
0.0193 BUSD |
| 2020-12-25 |
0.0164 BUSD |
5,743,989.8000 MATIC |
0.0165 BUSD |
0.0159 BUSD |
0.0171 BUSD |
0.0167 BUSD |
| 2020-12-24 |
0.0156 BUSD |
6,971,481.7000 MATIC |
0.0152 BUSD |
0.0147 BUSD |
0.0166 BUSD |
0.0164 BUSD |
| 2020-12-23 |
0.0164 BUSD |
7,716,151.2000 MATIC |
0.0186 BUSD |
0.0144 BUSD |
0.0188 BUSD |
0.0152 BUSD |
| 2020-12-22 |
0.0181 BUSD |
2,611,881.1000 MATIC |
0.0182 BUSD |
0.0174 BUSD |
0.0188 BUSD |
0.0187 BUSD |
| 2020-12-21 |
0.0186 BUSD |
6,355,701.7000 MATIC |
0.0191 BUSD |
0.0179 BUSD |
0.0197 BUSD |
0.0181 BUSD |
| 2020-12-20 |
0.0194 BUSD |
4,042,633.2000 MATIC |
0.0199 BUSD |
0.0187 BUSD |
0.0202 BUSD |
0.0192 BUSD |
| 2020-12-19 |
0.0203 BUSD |
5,274,464.2000 MATIC |
0.0205 BUSD |
0.0197 BUSD |
0.0209 BUSD |
0.0199 BUSD |
| 2020-12-18 |
0.0201 BUSD |
6,091,978.6000 MATIC |
0.0188 BUSD |
0.0187 BUSD |
0.0208 BUSD |
0.0207 BUSD |
| 2020-12-17 |
0.0193 BUSD |
10,795,401.3000 MATIC |
0.0195 BUSD |
0.0185 BUSD |
0.0198 BUSD |
0.0189 BUSD |
| 2020-12-16 |
0.0195 BUSD |
6,349,013.7000 MATIC |
0.0194 BUSD |
0.0188 BUSD |
0.0199 BUSD |
0.0195 BUSD |
| 2020-12-15 |
0.0193 BUSD |
5,683,683.7000 MATIC |
0.0184 BUSD |
0.0184 BUSD |
0.0198 BUSD |
0.0195 BUSD |
| 2020-12-14 |
0.0183 BUSD |
2,764,558.6000 MATIC |
0.0181 BUSD |
0.0180 BUSD |
0.0186 BUSD |
0.0184 BUSD |
| 2020-12-13 |
0.0182 BUSD |
1,561,859.2000 MATIC |
0.0180 BUSD |
0.0179 BUSD |
0.0184 BUSD |
0.0182 BUSD |
| 2020-12-12 |
0.0178 BUSD |
3,184,478.6000 MATIC |
0.0175 BUSD |
0.0175 BUSD |
0.0181 BUSD |
0.0179 BUSD |
| 2020-12-11 |
0.0175 BUSD |
2,224,866.3000 MATIC |
0.0177 BUSD |
0.0170 BUSD |
0.0180 BUSD |
0.0174 BUSD |