Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.9509 BUSD |
121,815,812.5000 MATIC |
0.8505 BUSD |
0.7900 BUSD |
0.8543 BUSD |
0.9703 BUSD |
| 2021-05-08 |
0.7876 BUSD |
27,072,828.2000 MATIC |
0.7509 BUSD |
0.7316 BUSD |
0.7560 BUSD |
0.8185 BUSD |
| 2021-05-07 |
0.7702 BUSD |
22,658,758.5000 MATIC |
0.7619 BUSD |
0.7300 BUSD |
0.7565 BUSD |
0.7380 BUSD |
| 2021-05-06 |
0.7768 BUSD |
24,422,402.5000 MATIC |
0.8109 BUSD |
0.7259 BUSD |
0.7628 BUSD |
0.7571 BUSD |
| 2021-05-05 |
0.7779 BUSD |
33,706,506.3000 MATIC |
0.7053 BUSD |
0.7010 BUSD |
0.7300 BUSD |
0.8336 BUSD |
| 2021-05-04 |
0.7478 BUSD |
35,031,237.8000 MATIC |
0.7951 BUSD |
0.6868 BUSD |
0.7201 BUSD |
0.7214 BUSD |
| 2021-05-03 |
0.8213 BUSD |
32,992,678.7000 MATIC |
0.8229 BUSD |
0.7770 BUSD |
0.7968 BUSD |
0.7965 BUSD |
| 2021-05-02 |
0.7894 BUSD |
32,558,823.7000 MATIC |
0.7870 BUSD |
0.7412 BUSD |
0.7628 BUSD |
0.8175 BUSD |
| 2021-05-01 |
0.8083 BUSD |
45,858,542.3000 MATIC |
0.8216 BUSD |
0.7705 BUSD |
0.7959 BUSD |
0.7891 BUSD |
| 2021-04-30 |
0.8679 BUSD |
77,334,250.0000 MATIC |
0.8929 BUSD |
0.7828 BUSD |
0.8170 BUSD |
0.8346 BUSD |
| 2021-04-29 |
0.8431 BUSD |
128,186,413.4000 MATIC |
0.7770 BUSD |
0.7424 BUSD |
0.7854 BUSD |
0.8866 BUSD |
| 2021-04-28 |
0.7814 BUSD |
171,827,635.8000 MATIC |
0.8293 BUSD |
0.6750 BUSD |
0.7205 BUSD |
0.8008 BUSD |
| 2021-04-27 |
0.6562 BUSD |
113,532,446.3000 MATIC |
0.5360 BUSD |
0.5346 BUSD |
0.5716 BUSD |
0.8481 BUSD |
| 2021-04-26 |
0.4991 BUSD |
93,887,434.5000 MATIC |
0.3849 BUSD |
0.3792 BUSD |
0.4249 BUSD |
0.5393 BUSD |
| 2021-04-25 |
0.3804 BUSD |
22,035,499.9000 MATIC |
0.3552 BUSD |
0.3446 BUSD |
0.3568 BUSD |
0.3705 BUSD |
| 2021-04-24 |
0.3613 BUSD |
15,703,993.0000 MATIC |
0.3830 BUSD |
0.3382 BUSD |
0.3535 BUSD |
0.3650 BUSD |
| 2021-04-23 |
0.3357 BUSD |
35,473,329.8000 MATIC |
0.3496 BUSD |
0.2950 BUSD |
0.3282 BUSD |
0.3851 BUSD |
| 2021-04-22 |
0.3947 BUSD |
44,029,188.6000 MATIC |
0.3574 BUSD |
0.3437 BUSD |
0.3692 BUSD |
0.3644 BUSD |
| 2021-04-21 |
0.3571 BUSD |
17,121,795.1000 MATIC |
0.3422 BUSD |
0.3277 BUSD |
0.3417 BUSD |
0.3592 BUSD |
| 2021-04-20 |
0.3280 BUSD |
13,095,689.7000 MATIC |
0.3256 BUSD |
0.2972 BUSD |
0.3066 BUSD |
0.3435 BUSD |
| 2021-04-19 |
0.3534 BUSD |
11,060,045.7000 MATIC |
0.3646 BUSD |
0.3267 BUSD |
0.3373 BUSD |
0.3321 BUSD |
| 2021-04-18 |
0.3488 BUSD |
26,527,702.4000 MATIC |
0.4033 BUSD |
0.2804 BUSD |
0.3387 BUSD |
0.3662 BUSD |
| 2021-04-17 |
0.4214 BUSD |
9,794,643.1000 MATIC |
0.4362 BUSD |
0.4000 BUSD |
0.4085 BUSD |
0.4099 BUSD |
| 2021-04-16 |
0.4293 BUSD |
16,924,593.5000 MATIC |
0.4413 BUSD |
0.4073 BUSD |
0.4247 BUSD |
0.4346 BUSD |
| 2021-04-15 |
0.4316 BUSD |
22,900,878.9000 MATIC |
0.4147 BUSD |
0.4012 BUSD |
0.4070 BUSD |
0.4390 BUSD |
| 2021-04-14 |
0.4089 BUSD |
23,767,925.9000 MATIC |
0.4230 BUSD |
0.3681 BUSD |
0.3895 BUSD |
0.4090 BUSD |
| 2021-04-13 |
0.3976 BUSD |
34,141,599.4000 MATIC |
0.3580 BUSD |
0.3573 BUSD |
0.3594 BUSD |
0.4178 BUSD |
| 2021-04-12 |
0.3575 BUSD |
8,634,906.5000 MATIC |
0.3697 BUSD |
0.3495 BUSD |
0.3530 BUSD |
0.3590 BUSD |
| 2021-04-11 |
0.3607 BUSD |
5,935,262.6000 MATIC |
0.3585 BUSD |
0.3500 BUSD |
0.3557 BUSD |
0.3681 BUSD |
| 2021-04-10 |
0.3644 BUSD |
9,018,820.0000 MATIC |
0.3666 BUSD |
0.3474 BUSD |
0.3565 BUSD |
0.3585 BUSD |
| 2021-04-09 |
0.3620 BUSD |
10,854,531.4000 MATIC |
0.3560 BUSD |
0.3495 BUSD |
0.3537 BUSD |
0.3660 BUSD |
| 2021-04-08 |
0.3502 BUSD |
8,184,751.6000 MATIC |
0.3377 BUSD |
0.3352 BUSD |
0.3422 BUSD |
0.3553 BUSD |
| 2021-04-07 |
0.3434 BUSD |
13,938,109.0000 MATIC |
0.3744 BUSD |
0.3090 BUSD |
0.3342 BUSD |
0.3427 BUSD |
| 2021-04-06 |
0.3753 BUSD |
13,320,648.4000 MATIC |
0.3708 BUSD |
0.3604 BUSD |
0.3703 BUSD |
0.3767 BUSD |
| 2021-04-05 |
0.3589 BUSD |
9,596,924.9000 MATIC |
0.3615 BUSD |
0.3479 BUSD |
0.3531 BUSD |
0.3700 BUSD |
| 2021-04-04 |
0.3619 BUSD |
6,585,429.8000 MATIC |
0.3514 BUSD |
0.3444 BUSD |
0.3580 BUSD |
0.3610 BUSD |
| 2021-04-03 |
0.3766 BUSD |
11,379,982.6000 MATIC |
0.3838 BUSD |
0.3500 BUSD |
0.3585 BUSD |
0.3570 BUSD |
| 2021-04-02 |
0.3773 BUSD |
14,700,445.4000 MATIC |
0.3629 BUSD |
0.3570 BUSD |
0.3656 BUSD |
0.3806 BUSD |
| 2021-04-01 |
0.3659 BUSD |
10,337,907.8000 MATIC |
0.3604 BUSD |
0.3522 BUSD |
0.3614 BUSD |
0.3605 BUSD |
| 2021-03-31 |
0.3596 BUSD |
15,910,281.7000 MATIC |
0.3716 BUSD |
0.3369 BUSD |
0.3515 BUSD |
0.3597 BUSD |
| 2021-03-30 |
0.3724 BUSD |
12,628,618.1000 MATIC |
0.3850 BUSD |
0.3602 BUSD |
0.3678 BUSD |
0.3702 BUSD |
| 2021-03-29 |
0.3812 BUSD |
25,903,462.0000 MATIC |
0.3458 BUSD |
0.3371 BUSD |
0.3409 BUSD |
0.3893 BUSD |
| 2021-03-28 |
0.3428 BUSD |
11,185,596.3000 MATIC |
0.3320 BUSD |
0.3284 BUSD |
0.3347 BUSD |
0.3385 BUSD |
| 2021-03-27 |
0.3417 BUSD |
10,189,335.7000 MATIC |
0.3368 BUSD |
0.3314 BUSD |
0.3357 BUSD |
0.3379 BUSD |
| 2021-03-26 |
0.3260 BUSD |
11,198,988.1000 MATIC |
0.3004 BUSD |
0.3004 BUSD |
0.3098 BUSD |
0.3354 BUSD |
| 2021-03-25 |
0.3164 BUSD |
16,050,603.3000 MATIC |
0.3217 BUSD |
0.2976 BUSD |
0.3080 BUSD |
0.3070 BUSD |
| 2021-03-24 |
0.3506 BUSD |
16,750,946.6000 MATIC |
0.3300 BUSD |
0.3047 BUSD |
0.3262 BUSD |
0.3217 BUSD |
| 2021-03-23 |
0.3448 BUSD |
10,689,191.4000 MATIC |
0.3458 BUSD |
0.3260 BUSD |
0.3330 BUSD |
0.3340 BUSD |
| 2021-03-22 |
0.3614 BUSD |
9,724,186.7000 MATIC |
0.3800 BUSD |
0.3205 BUSD |
0.3474 BUSD |
0.3490 BUSD |
| 2021-03-21 |
0.3823 BUSD |
9,170,550.0000 MATIC |
0.3828 BUSD |
0.3642 BUSD |
0.3744 BUSD |
0.3796 BUSD |